Services d'électricité (Industrie)
19
Actions
169.307B
Capitalisation boursière
1.160M
Volume
+0.56%
Variation
−1.48%
Perf Mois
−3.08%
Perf An
+1.63%
Performance du début de l'année à ce jour
|
A
AGK
AGGREKO PLC ORD 4 329/395P
|
796.00 | -0.50% | -4.00 | Acheter | 80.318K | 2.045B | — | -0.22 | 6456.00 |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
7.80 | -3.72% | -0.30 | Vendre | 42.045K | 14.359M | — | — | 48.00 |
|
C
CYPC
CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
|
29.55 | -0.51% | -0.15 | Acheter | 814 | 48.067B | 17.89 | 1.19 | — |
|
D
DRX
DRAX GROUP PLC ORD 11 16/29P
|
384.00 | 0.47% | 1.80 | Acheter | 409.255K | 1.517B | — | -0.15 | 2947.00 |
|
E
ELSA
SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
|
13.80 | 0.00% | 0.00 | Fort achat | 0 | 843.487M | 10.44 | 0.95 | 8292.00 |
|
F
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.50 | 0.00% | 0.00 | Acheter | 0 | 2.735B | 3.24 | 0.33 | — |
|
G
GLO
CONTOURGLOBAL PLC ORD 1P
|
207.90 | 0.43% | 0.90 | Acheter | 55.604K | 1.357B | 20.83 | 0.10 | 1490.00 |
HYDR
PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
|
1.03 | -0.19% | -0.00 | Vendre | 133.007K | 3.220B | 11.34 | 0.06 | 69547.00 |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
517.50 | -0.96% | -5.00 | Vendre | 652 | 158.562M | 13.77 | 0.38 | 305.00 |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
818.60 | 1.51% | 12.20 | Vendre | 2.134M | 28.620B | 19.82 | 0.42 | 23069.00 |
|
O
OPG
OPG POWER VENTURES PLC ORD 0.0147P
|
17.22 | -2.41% | -0.43 | Neutre | 300.637K | 70.730M | 5.72 | 0.03 | — |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
6.50 | 1.56% | 0.10 | Vendre | 4.797M | 250.202M | — | -0.00 | 4.00 |
|
R
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
1.36 | 0.00% | 0.00 | Vendre | 0 | 85.274M | — | -0.72 | 5718.00 |
|
R
RUR
RURELEC PLC ORD 1P
|
0.93 | -2.00% | -0.02 | Vendre | 242.246K | 5.333M | — | -0.01 | — |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
16.16 | -2.06% | -0.34 | Vendre | 424.684K | 82.362M | — | -0.07 | — |
|
S
SDIC
SDIC POWER HOLDINGS CO., LTD GDR (EACH REPR 10 A SHS) (REG S)
|
12.62 | 0.64% | 0.08 | Acheter | 41.175K | 62.280B | 97.69 | 0.09 | 9374.00 |
|
S
SSE
SSE PLC ORD 50P
|
1339.00 | 1.09% | 14.50 | Vendre | 608.101K | 13.700B | 10.82 | 1.26 | 11676.00 |
|
T
TEP
TELECOM PLUS PLC ORD 5P
|
1198.00 | 1.70% | 20.00 | Vendre | 19.752K | 924.640M | 25.71 | 0.47 | 1827.00 |
|
T
TPCL
TATA POWER COMPANY LIMITED GDR (EACH REPR 1 SHR) (REG S)
|
13.50 | 0.00% | 0.00 | Vendre | 0 | 2.959B | 28.80 | 0.34 | 29517.00 |
Charger plus