SOUTHERN CO. COM STK USD5SOUTHERN CO. COM STK USD5SOUTHERN CO. COM STK USD5

SOUTHERN CO. COM STK USD5

Pas de trades
Voir sur les super-graphiques

Obligations de 0L8A

Voici la liste des obligations d'entreprise de SOUTHERN CO. COM STK USD5 . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6,77%600 K65,62%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,75%220 K64,12%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6,63%066,40%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,54%123 K68,31%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,52%500 K71,00%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,47%5,15 M77,27%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,45%752 K67,24%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,36%70 K75,30%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,32%84 K82,25%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,29%213 K74,83%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SS0PBSOUTHERN POWER 16/46
6,27%087,81%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,23%121 K77,94%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6,21%7,49 M101,75%6,38%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,11%1,61 M85,21%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
6,11%375 K84,19%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6,10%60 K88,87%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,09%6 K83,44%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6,03%58 K83,24%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,01%1,7 M81,44%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6,01%63 K93,39%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,01%52 K85,24%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,96%26 K85,96%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,96%1,01 M85,57%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,94%30 K93,38%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,93%6 K84,77%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,88%680 K84,28%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,71%4,1 M93,81%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,63%525 K92,70%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,59%40 K96,70%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,57%642 K90,81%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,57%3,7 M102,55%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,55%20 K101,88%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,47%40 K103,36%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,44%120 K104,00%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,44%5,49 M96,15%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,44%75 K100,51%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,40%229 K97,16%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,38%083,83%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,33%15 K100,57%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,26%2,67 M99,64%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,26%2,36 M102,90%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,24%24 K102,04%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,23%261 K102,89%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,20%6 K103,36%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5,19%4,42 M100,03%5,20%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,19%483 K88,98%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,18%5,22 M99,86%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,15%1,29 M100,60%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,14%3,77 M98,90%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,13%49 K107,11%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,04%9,99 M103,61%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
5,04%1,02 M99,85%2,80%2025-04-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,04%175 K104,89%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5,04%80 K99,21%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,02%1,22 M84,55%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,02%434 K98,33%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,01%1,25 M94,15%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,01%20 K108,84%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5,00%623 K94,67%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,93%1,95 M99,62%4,85%2031-03-15500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,87%255 K104,75%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,85%977 K91,83%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,82%219 K100,19%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,81%1,05 M91,93%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,77%3 K105,35%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,74%1,37 M99,23%4,55%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,68%885 K102,76%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,66%324 K98,57%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4,62%198 K100,08%5,10%2025-05-08700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,60%70 K98,25%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,59%133 K99,69%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,56%1,26 M101,19%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,55%614 K100,85%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,54%4,68 M98,39%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,54%752 K100,30%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,54%110 K98,44%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,52%234 K96,99%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4,48%4,08 M100,24%4,65%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,43%600 K105,60%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,42%46 K105,73%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,42%704 K97,79%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,41%545 K98,51%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,39%1,07 M101,12%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,08%1,65 M98,94%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,00%2,2 M100,00%4,00%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,98%1,3 M96,97%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2,72%098,92%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,06%095,27%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−10,15%10,04 M111,80%3,88%2025-12-151,73 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,00%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.