Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 6,77% | 600 K | 65,62% | 3,15% | 2051-09-30 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 6,75% | 220 K | 64,12% | 3,00% | 2052-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
UUS10392FV5ALABAMA PWR 21/51 | 6,63% | 0 | 66,40% | 3,13% | 2051-07-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
6,54% | 123 K | 68,31% | 3,25% | 2051-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 6,52% | 500 K | 71,00% | 3,45% | 2049-10-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 6,47% | 5,15 M | 77,27% | 3,95% | 2046-10-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 6,45% | 752 K | 67,24% | 3,10% | 2051-07-30 | 325 M USD | 1 000,00 USD | 2 000,00 USD | Mississippi Power Co. |
SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 6,36% | 70 K | 75,30% | 3,70% | 2047-12-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 6,32% | 84 K | 82,25% | 4,40% | 2047-05-30 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
6,29% | 213 K | 74,83% | 3,70% | 2050-01-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SS0PBSOUTHERN POWER 16/46 | 6,27% | 0 | 87,81% | 4,95% | 2046-12-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 6,23% | 121 K | 77,94% | 3,75% | 2045-03-01 | 725 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
6,21% | 7,49 M | 101,75% | 6,38% | 2055-03-15 | 1,8 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 6,11% | 1,61 M | 85,21% | 4,40% | 2043-06-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
6,11% | 375 K | 84,19% | 4,40% | 2046-07-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 6,10% | 60 K | 88,87% | 4,75% | 2041-10-15 | 150 M USD | 1 000,00 USD | 1 000,00 USD | Mississippi Power Co. |
SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 6,09% | 6 K | 83,44% | 4,10% | 2042-01-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 6,03% | 58 K | 83,24% | 4,30% | 2048-07-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 6,01% | 1,7 M | 81,44% | 3,85% | 2042-12-01 | 350 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 6,01% | 63 K | 93,39% | 5,25% | 2043-07-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Southern Power Co. |
6,01% | 52 K | 85,24% | 4,30% | 2043-03-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
5,96% | 26 K | 85,96% | 4,30% | 2042-03-15 | 1,1 B USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 5,96% | 1,01 M | 85,57% | 4,25% | 2042-03-15 | 450 M USD | 1 000,00 USD | 1 000,00 USD | Mississippi Power Co. |
SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 5,94% | 30 K | 93,38% | 5,15% | 2041-09-15 | 575 M USD | 1 000,00 USD | 1 000,00 USD | Southern Power Co. |
SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 5,93% | 6 K | 84,77% | 4,30% | 2046-01-02 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 5,88% | 680 K | 84,28% | 4,15% | 2044-08-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,76% | 6 M | 100,89% | 5,90% | 2033-12-01 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
5,71% | 4,1 M | 93,81% | 5,13% | 2052-05-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
5,63% | 525 K | 92,70% | 4,75% | 2040-09-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,59% | 40 K | 96,70% | 5,20% | 2041-06-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
5,57% | 642 K | 90,81% | 4,25% | 2036-07-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5,57% | 3,7 M | 102,55% | 5,88% | 2041-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5,55% | 20 K | 101,88% | 5,90% | 2032-12-01 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 5,47% | 40 K | 103,36% | 6,00% | 2034-10-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Southern Company Gas Capital Corp. |
5,44% | 120 K | 104,00% | 5,95% | 2039-02-01 | 173,81 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
5,44% | 5,49 M | 96,15% | 4,85% | 2035-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,44% | 75 K | 100,51% | 5,50% | 2041-03-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 5,40% | 229 K | 97,16% | 4,95% | 2034-09-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
UUS8426EPAD0SOUTH.CO.GAS 20/31 | 5,38% | 0 | 83,83% | 1,75% | 2031-01-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
5,33% | 15 K | 100,57% | 5,40% | 2040-06-01 | 264,9 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
5,26% | 2,67 M | 99,64% | 5,20% | 2033-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 5,26% | 2,36 M | 102,90% | 5,75% | 2033-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 5,24% | 24 K | 102,04% | 5,60% | 2033-03-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
5,23% | 261 K | 102,89% | 5,70% | 2034-03-15 | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
5,20% | 6 K | 103,36% | 5,65% | 2037-03-01 | 161,38 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
5,19% | 4,42 M | 100,03% | 5,20% | 2035-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 5,19% | 483 K | 88,98% | 3,05% | 2032-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 5,18% | 5,22 M | 99,86% | 5,15% | 2032-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
5,15% | 1,29 M | 100,60% | 5,25% | 2034-03-15 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
5,14% | 3,77 M | 98,90% | 4,95% | 2033-05-17 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,13% | 49 K | 107,11% | 6,00% | 2039-03-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
5,04% | 9,99 M | 103,61% | 5,70% | 2032-10-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO4232106Alabama Power Company 2.8% 01-APR-2025 | 5,04% | 1,02 M | 99,85% | 2,80% | 2025-04-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 5,04% | 175 K | 104,89% | 5,85% | 2033-11-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025 | 5,04% | 80 K | 99,21% | 3,88% | 2025-11-15 | 250 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 5,02% | 1,22 M | 84,55% | 1,45% | 2030-09-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
5,02% | 434 K | 98,33% | 4,70% | 2032-05-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 5,01% | 1,25 M | 94,15% | 3,94% | 2032-09-01 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5,01% | 20 K | 108,84% | 6,13% | 2038-05-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
5,00% | 623 K | 94,67% | 3,70% | 2030-04-30 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
4,93% | 1,95 M | 99,62% | 4,85% | 2031-03-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 4,87% | 255 K | 104,75% | 5,70% | 2033-02-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
4,85% | 977 K | 91,83% | 2,65% | 2029-09-15 | 650 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
4,82% | 219 K | 100,19% | 5,15% | 2025-10-06 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
4,81% | 1,05 M | 91,93% | 1,75% | 2028-03-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 4,77% | 3 K | 105,35% | 7,30% | 2027-07-15 | 53,5 M USD | 1 000,00 USD | 1 000,00 USD | Atlanta Gas Light Co. |
4,74% | 1,37 M | 99,23% | 4,55% | 2030-03-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
4,68% | 885 K | 102,76% | 5,50% | 2029-03-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
4,66% | 324 K | 98,57% | 3,25% | 2026-04-01 | 325 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
4,62% | 198 K | 100,08% | 5,10% | 2025-05-08 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 4,60% | 70 K | 98,25% | 3,95% | 2028-03-30 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Mississippi Power Co. |
SSO4310911Southern Power Company 4.15% 01-DEC-2025 | 4,59% | 133 K | 99,69% | 4,15% | 2025-12-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
4,56% | 1,26 M | 101,19% | 5,11% | 2027-08-01 | 862,5 M USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. | |
4,55% | 614 K | 100,85% | 4,85% | 2028-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
4,54% | 4,68 M | 98,39% | 3,25% | 2026-07-01 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
4,54% | 752 K | 100,30% | 4,65% | 2028-05-16 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4,54% | 110 K | 98,44% | 3,25% | 2026-06-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4,52% | 234 K | 96,99% | 0,90% | 2026-01-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
4,48% | 4,08 M | 100,24% | 4,65% | 2026-09-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,43% | 600 K | 105,60% | 6,58% | 2028-02-15 | 49,98 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,42% | 46 K | 105,73% | 6,58% | 2028-02-15 | 2,71 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
4,42% | 704 K | 97,79% | 3,25% | 2027-03-30 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 4,41% | 545 K | 98,51% | 3,75% | 2027-09-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
4,39% | 1,07 M | 101,12% | 5,00% | 2027-02-23 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
4,13% | 10 M | 101,00% | 4,50% | 2027-06-15 | 1,5 B USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. | |
4,08% | 1,65 M | 98,94% | 4,00% | 2051-01-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO5582618Alabama Power Company FRN 15-MAY-2073 | 4,00% | 2,2 M | 100,00% | 4,00% | 2073-05-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
3,98% | 1,3 M | 96,97% | 3,75% | 2051-09-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
2,72% | 0 | 98,92% | 1,85% | 2026-06-20 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Southern Power Co. | |
2,06% | 0 | 95,27% | 1,88% | 2081-09-15 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | The Southern Co. | |
−10,15% | 10,04 M | 111,80% | 3,88% | 2025-12-15 | 1,73 B USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. | |
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,55% | 2026-11-20 | 30 M USD | 1 000,00 USD | 1 000,00 USD | Atlanta Gas Light Co. |
— | — | — | 4,00% | 2074-11-15 | 117,09 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
— | — | — | 5,33% | 2057-06-21 | 500 M USD | 1 000,00 USD | 200 000,00 USD | The Southern Co. |