Lisk Bourses
Obtenez les taux des monnaies crypto Lisk sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LSK, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.6268 USDT | −5.77% | 65.994 M | −80.98% | 1.7317 USDT | 1.6075 USDT | 21.346 M | Strong Sell |
 LSKKRWLisk / KRW |  UPBIT | 2347.0 KRW | −6.12% | 21.565 M | −85.10% | 2501.0 KRW | 2320.0 KRW | 7.426 M | Vendre |
| LSKUSDTLisk / TetherUS | BINANCE | 1.629 USDT | −5.84% | 4.964 M | −83.47% | 1.736 USDT | 1.610 USDT | 1.578 M | Vendre |
| LSKUSDTLisk / Tether USD |  HTX | 1.6286 USDT | −6.93% | 233.009 K | −39.08% | 1.7700 USDT | 1.6090 USDT | 121.211 K | Vendre |
 LSKBTCLisk / Bitcoin | BINANCE | 0.00002591 BTC | −4.46% | 138.226 K | −87.97% | 0.00002719 BTC | 0.00002561 BTC | 42.418 K | Vendre |
 LSKUSDLisk / US Dollar | BINANCE | 1.63178641 USD | −5.70% | 131.384 K | −88.28% | 1.73417086 USD | 1.61080369 USD | 42.418 K | Vendre |
| LSKUSDTLisk / Tether |  KUCOIN | 1.6282 USDT | −5.66% | 106.162 K | −67.94% | 1.7274 USDT | 1.6184 USDT | 31.606 K | Vendre |
 LSKEURLisk / Euro |  KRAKEN | 1.538255 EUR | −4.70% | 84.788 K | −57.50% | 1.615514 EUR | 1.516469 EUR | 38.818 K | Vendre |
| LSKUSDLisk / U. S. Dollar | KRAKEN | 1.627588 USD | −5.58% | 66.095 K | −76.71% | 1.727651 USD | 1.617000 USD | 21.917 K | Vendre |
| LSKBTCLisk / Bitcoin | KRAKEN | 0.000026096 BTC | −3.67% | 20.868 K | −71.11% | 0.000026787 BTC | 0.000025701 BTC | 11.818 K | Vendre |
 LSKETHLisk / Ethereum | BINANCE | 0.0005225 ETH | −5.19% | 19.335 K | −78.71% | 0.0005506 ETH | 0.0005197 ETH | 7.193 K | Strong Sell |
| LSKUSDTLISK / TETHER |  COINEX | 1.6367 USDT | −5.44% | 8.048 K | −65.35% | 1.7330 USDT | 1.6152 USDT | 3.617 K | Vendre |
| LSKBTCLisk / BTC | UPBIT | 0.000025910 BTC | −6.90% | 7.487 K | −71.00% | 0.000026470 BTC | 0.000025910 BTC | 164 | Vendre |
| LSKUSDTLisk / TetherUS | BINANCEUS | 1.641 USDT | −4.87% | 5.104 K | −65.29% | 1.724 USDT | 1.611 USDT | 1.789 K | Vendre |
| LSKETHLisk / Ethereum | KUCOIN | 0.0005209 ETH | −5.99% | 4.371 K | −93.18% | 0.0005481 ETH | 0.0005184 ETH | 1.794 K | Strong Sell |
| LSKBTCLISK / BITCOIN | COINEX | 0.0000259601 BTC | −4.67% | 3.512 K | −29.09% | 0.0000272323 BTC | 0.0000258669 BTC | 1.098 K | Vendre |
| LSKUSDTLisk / Tether USD |  POLONIEX | 1.8439 USDT | +4.77% | 807 | −90.51% | 1.8439 USDT | 1.5246 USDT | 452 | Acheter |
| LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | Acheter |
| LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | Acheter |
| LSKUSDTLisk / Tether |  HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | Vendre |
| LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | Vendre |
| LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | Vendre |