Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9591 USDT | −2.62% | 30.954 M | −45.75% | 2.0134 USDT | 1.9524 USDT | 5.526 M | Acheter |
LSKKRWLisk / KRW | UPBIT | 2732.0 KRW | −2.98% | 18.484 M | −57.73% | 2817.0 KRW | 2718.0 KRW | 4.01 M | Acheter |
LSKUSDTLisk / TetherUS | BINANCE | 1.960 USDT | −2.63% | 4.391 M | −52.22% | 2.016 USDT | 1.953 USDT | 850.206 K | Acheter |
LSKUSDTLisk / Tether USD | HTX | 1.9622 USDT | −1.50% | 189.838 K | −6.24% | 2.0167 USDT | 1.9555 USDT | 69.057 K | Strong Buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.960444 USD | −2.42% | 171.86 K | −13.75% | 2.005323 USD | 1.959719 USD | 4.489 K | Acheter |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003107 BTC | −2.72% | 105.841 K | −75.55% | 0.00003200 BTC | 0.00003107 BTC | 16.572 K | Acheter |
LSKUSDLisk / US Dollar | BINANCE | 1.95541997 USD | −2.92% | 90.45 K | −78.16% | 2.01557568 USD | 1.95457746 USD | 16.572 K | Acheter |
LSKUSDTLisk / Tether | KUCOIN | 1.9600 USDT | −2.78% | 46.915 K | −43.31% | 2.0146 USDT | 1.9559 USDT | 7.789 K | Acheter |
LSKETHLisk / Ethereum | BINANCE | 0.0006471 ETH | −1.76% | 11.461 K | −39.42% | 0.0006621 ETH | 0.0006447 ETH | 985 | Acheter |
LSKEURLisk / Euro | KRAKEN | 1.821708 EUR | −2.35% | 9.556 K | −83.57% | 1.836210 EUR | 1.817884 EUR | 1.482 K | Acheter |
LSKUSDTLISK / TETHER | COINEX | 1.9610 USDT | −2.58% | 8.075 K | −35.07% | 2.0129 USDT | 1.9547 USDT | 495 | Acheter |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031094 BTC | −3.15% | 4.741 K | −91.96% | 0.000031672 BTC | 0.000031094 BTC | 594 | Acheter |
LSKUSDTLisk / Tether USD | POLONIEX | 1.9934 USDT | +0.17% | 4.008 K | +1331.41% | 2.0061 USDT | 1.7813 USDT | 1.999 K | Acheter |
LSKETHLisk / Ethereum | KUCOIN | 0.0006475 ETH | −2.19% | 3.872 K | +98.59% | 0.0006603 ETH | 0.0006438 ETH | 208 | Acheter |
LSKBTCLISK / BITCOIN | COINEX | 0.0000311644 BTC | −2.39% | 3.252 K | −23.96% | 0.0000319440 BTC | 0.0000311644 BTC | 365 | Acheter |
LSKBTCLisk / BTC | UPBIT | 0.000030930 BTC | −2.64% | 2.693 K | −82.06% | 0.000032210 BTC | 0.000030930 BTC | 178 | Acheter |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.990 USDT | −1.09% | 769 | −44.71% | 2.001 USDT | 1.964 USDT | 65 | Acheter |
LSKUSDLisk / US Dollar | HITBTC | 2.00208731 USD | +5.57% | 27 | 0.00% | 2.00208731 USD | 1.89897019 USD | 14 | Strong Buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003223 BTC | +7.43% | 27 | 0.00% | 0.00003223 BTC | 0.00003057 BTC | 14 | Strong Buy |
LSKUSDTLisk / Tether | HITBTC | 1.81679 USDT | −6.02% | 10 | 0.00% | 1.81679 USDT | 1.81679 USDT | 6 | Acheter |
LSKUSDLisk / US Dollar | POLONIEX | 1.95102148 USD | +2.77% | 8 | 0.00% | 1.95102148 USD | 1.95040930 USD | 4 | Acheter |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003187 BTC | +5.04% | 8 | 0.00% | 0.00003187 BTC | 0.00003186 BTC | 4 | Strong Buy |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Acheter |