Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66,11 USDT | +1,30% | 63,198 M | −30,16% | 66,15 USDT | 64,79 USDT | 416,042 K | Acheter |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66,15 USDT | +1,29% | 25,377 M | −31,36% | 66,17 USDT | 64,84 USDT | 183,404 K | Acheter |
LTCUSDTLitecoin / TetherUS | Binance | 66,14 USDT | +1,30% | 16,013 M | −27,89% | 66,21 USDT | 64,82 USDT | 106,961 K | Acheter |
LTCUSDTLitecoin / Tether USD | Poloniex | 66,078 USDT | +1,23% | 6,391 M | −22,24% | 66,138 USDT | 64,782 USDT | 48,425 K | Acheter |
LTCUSDTLitecoin / Tether USD | HTX | 66,11 USDT | +1,72% | 6,066 M | −33,73% | 66,17 USDT | 64,31 USDT | 83,7 K | Acheter |
LTCUSDLitecoin / US Dollar | Coinbase | 66,14 USD | +1,29% | 6,026 M | −20,72% | 66,20 USD | 64,84 USD | 38,243 K | Acheter |
LTCBTCLitecoin / Bitcoin | Binance | 0,001047 BTC | +1,26% | 3,129 M | −19,21% | 0,001048 BTC | 0,001032 BTC | 23,561 K | Vendre |
LTCUSDLitecoin / US Dollar | Binance | 66,184953 USD | +1,40% | 3,122 M | −19,94% | 66,228350 USD | 64,861324 USD | 23,561 K | Acheter |
LTCUSDTLitecoin / Tether | KuCoin | 66,149 USDT | +1,29% | 2,434 M | +16,80% | 66,190 USDT | 64,810 USDT | 22,632 K | Acheter |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66,14 USDC | +1,32% | 1,617 M | −26,06% | 66,15 USDC | 64,80 USDC | 9,889 K | Acheter |
LTCEURLitecoin / Euro | WhiteBIT | 59,27 EUR | +1,23% | 1,355 M | −5,34% | 59,29 EUR | 58,16 EUR | 9,026 K | Acheter |
LTCUSDTLITECOIN / TETHER | CoinEx | 66,12 USDT | +1,21% | 1,195 M | −22,77% | 66,13 USDT | 64,81 USDT | 11,177 K | Acheter |
LTCUSDTLitecoin / USDT | MEXC | 66,14 USDT | +1,27% | 845,579 K | −12,45% | 66,19 USDT | 64,83 USDT | 6,992 K | Acheter |
LTCUSDLitecoin / USD | Crypto.com | 66,161 USD | +1,30% | 818,871 K | −42,18% | 66,200 USD | 64,836 USD | 6,414 K | Acheter |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2 263 TRY | +1,25% | 753,984 K | −20,39% | 2 265 TRY | 2 216 TRY | 6,06 K | Acheter |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001048 BTC | +1,45% | 655,27 K | −42,89% | 0,001048 BTC | 0,001031 BTC | 4,156 K | Vendre |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66,15 USD | +1,36% | 644,514 K | −34,50% | 66,15 USD | 64,85 USD | 5,036 K | Acheter |
LTCEURLitecoin / Euro | Kraken | 59,29 EUR | +1,44% | 433,697 K | −51,38% | 59,32 EUR | 58,08 EUR | 3,174 K | Acheter |
LTCUSDCLitecoin / USD Coin | Binance | 66,17 USDC | +1,33% | 424,058 K | −27,27% | 66,19 USDC | 64,84 USDC | 2,756 K | Acheter |
LTCUSDTLitecoin / Tether | Crypto.com | 66,136 USDT | +1,25% | 422,006 K | −62,38% | 66,189 USDT | 64,824 USDT | 2,971 K | Acheter |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66,65 USD | +1,31% | 363,285 K | −30,95% | 66,65 USD | 65,29 USD | 2,524 K | Acheter |
LTCETHLitecoin / Ethereum | Binance | 0,02581 ETH | +1,22% | 311,383 K | +16,94% | 0,02589 ETH | 0,02530 ETH | 896 | Vendre |
LTCUSDTLitecoin / USD Tether | Bitazza | 65,96 USDT | +1,37% | 281,415 K | +1,75% | 66,31 USDT | 64,68 USDT | 2,576 K | Acheter |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00104780 BTC | +1,32% | 256,073 K | +18,24% | 0,00111999 BTC | 0,00102890 BTC | 1,704 K | Vendre |
LTCUSDTLitecoin / Tether USD | Kraken | 66,12075 USDT | +1,37% | 251,397 K | −0,37% | 66,13498 USDT | 64,84161 USDT | 1,448 K | Acheter |
LTCTRYLitecoin / Turkish Lira | Binance | 2 265 TRY | +1,30% | 233,819 K | −3,12% | 2 309 TRY | 2 219 TRY | 2,373 K | Acheter |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66,19 USD | +1,33% | 232,795 K | −51,92% | 66,19 USD | 64,86 USD | 1,529 K | Acheter |
LTCGBPLitecoin / British Pound | Coinbase | 49,65 GBP | +1,31% | 232,067 K | +26,42% | 49,69 GBP | 48,63 GBP | 1,827 K | Neutre |
LTCUSDLitecoin / Dollar | Bitfinex | 66,200 USD | +1,41% | 226,115 K | −21,61% | 66,200 USD | 64,919 USD | 1,215 K | Acheter |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001046 BTC | +1,16% | 206,107 K | −26,12% | 0,001047 BTC | 0,001026 BTC | 548 | Vendre |
LTCEURLitecoin / Euro | Binance | 59,27 EUR | +1,28% | 192,519 K | +23,02% | 59,32 EUR | 58,11 EUR | 1,366 K | Acheter |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00104385 BTC | +1,26% | 182,457 K | −13,15% | 0,00104485 BTC | 0,00102890 BTC | 2 | Vendre |
LTCGBPLitecoin / British Pound | Kraken | 49,73438 GBP | +1,38% | 178,518 K | −3,74% | 49,73438 GBP | 48,70513 GBP | 926 | Acheter |
LTCEURLitecoin / Euro | Coinbase | 59,30 EUR | +1,37% | 166,356 K | −41,65% | 59,34 EUR | 58,10 EUR | 1,185 K | Acheter |
LTCEURLitecoin / Euro | Bitstamp | 59,30 EUR | +1,28% | 155,058 K | −53,05% | 59,32 EUR | 58,11 EUR | 1,039 K | Acheter |
LTCBTCLitecoin / Bitcoin | HTX | 0,001046 BTC | +1,65% | 143,128 K | −28,37% | 0,001050 BTC | 0,001026 BTC | 2,157 K | Vendre |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001047 BTC | +1,26% | 137,365 K | +270,76% | 0,001047 BTC | 0,001032 BTC | 103 | Vendre |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66,0000 USD | +1,29% | 129,116 K | −28,25% | 66,0500 USD | 64,7100 USD | 69,557 K | Acheter |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85,2300 SGD | +1,30% | 128,927 K | −28,26% | 85,3000 SGD | 83,5500 SGD | 89,826 K | Acheter |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66,16 USD | +1,35% | 127,112 K | −51,42% | 66,16 USD | 64,88 USD | 420 | Acheter |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001047 BTC | +1,36% | 116,817 K | +20,22% | 0,001047 BTC | 0,001032 BTC | 229 | Vendre |
LTCAUDLitecoin / Australian Dollar | Kraken | 96,99 AUD | +1,12% | 105,698 K | +421,75% | 97,05 AUD | 95,52 AUD | 89 | Acheter |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2 881,72 UAH | +1,42% | 70,783 K | −6,66% | 2 882,36 UAH | 2 824,86 UAH | 567 | Acheter |
LTCUSDCLitecoin / USDC | MEXC | 66,263 USDC | +1,28% | 70,692 K | −0,67% | 66,263 USDC | 65,092 USDC | 874 | Acheter |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00104652 BTC | +1,29% | 57,742 K | +2,41% | 0,00104700 BTC | 0,00103213 BTC | 166 | Vendre |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66,14 USDC | +1,88% | 44,582 K | +49,29% | 66,20 USDC | 64,78 USDC | 122 | Acheter |
LTCUSDCLitecoin / USD Coin | KuCoin | 66,20 USDC | +1,46% | 39,686 K | +13,48% | 66,38 USDC | 64,81 USDC | 107 | Acheter |
LTCBRLLitecoin / BRL | Binance | 364,4 BRL | +1,93% | 38,107 K | +9,73% | 364,4 BRL | 355,8 BRL | 163 | Acheter |
LTCBTCLitecoin / BTC | MEXC | 0,001046 BTC | +1,16% | 34,102 K | −73,99% | 0,001048 BTC | 0,001030 BTC | 282 | Vendre |
LTCETHLitecoin / Ethereum | KuCoin | 0,025797 ETH | +0,92% | 28,086 K | −20,59% | 0,025919 ETH | 0,025306 ETH | 256 | Neutre |
LTCUSTLitecoin / UST | Bitfinex | 66,07000000 USDT | +1,35% | 21,735 K | +16,91% | 66,07000000 USDT | 64,94100000 USDT | 119 | Acheter |
LTCBNBLitecoin / Binance Coin | Binance | 0,1133 BNB | −1,22% | 18,978 K | −22,77% | 0,1151 BNB | 0,1118 BNB | 198 | Vendre |
LTCUSDTLitecoin / Tether | HitBTC | 66,1334 USDT | +1,34% | 18,238 K | −95,85% | 66,1532 USDT | 64,8733 USDT | 55 | Acheter |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0257584 ETH | +1,22% | 15,047 K | −24,85% | 0,0258382 ETH | 0,0252494 ETH | 3 | Vendre |
LTCUSDTLitecoin / TetherUS | Binance.US | 66,13 USDT | +1,50% | 15,046 K | −57,44% | 66,13 USDT | 64,94 USDT | 85 | Acheter |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001045 BTC | +1,46% | 9,523 K | −64,49% | 0,001091 BTC | 0,001026 BTC | 86 | Vendre |
LTCETHLitecoin / Ethereum | Gemini | 0,02559 ETH | −3,54% | 9,288 K | +166,27% | 0,02664 ETH | 0,02544 ETH | 143 | Vendre |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001046 BTC | +1,31% | 8,561 K | −33,41% | 0,001047 BTC | 0,001032 BTC | 47 | Vendre |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010473 BTC | +1,36% | 4,854 K | +93,29% | 0,0010473 BTC | 0,0010320 BTC | 21 | Vendre |
LTCETHLitecoin / Ethereum | Kraken | 0,02568 ETH | +0,20% | 3,052 K | −96,62% | 0,02586 ETH | 0,02533 ETH | 18 | Neutre |
LTCUSDLitecoin / US Dollar | Poloniex | 65,776115 USD | +0,38% | 3,033 K | +213,73% | 65,776115 USD | 64,950572 USD | 4 | Acheter |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001042 BTC | +0,10% | 3,031 K | +151,52% | 0,001042 BTC | 0,001028 BTC | 4 | Vendre |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00104 BTC | +1,52% | 1,483 K | −82,50% | 0,00104 BTC | 0,00104 BTC | 0 | Vendre |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010461 BTC | +1,17% | 1,24 K | −95,17% | 0,0010468 BTC | 0,0010339 BTC | 3 | Vendre |
LTCUSDLitecoin / US Dollar | HitBTC | 66,1305924 USD | +1,36% | 1,225 K | −95,16% | 66,1305924 USD | 65,0058527 USD | 3 | Acheter |
LTCETHLitecoin / Ethereum | HitBTC | 0,025706 ETH | −0,03% | 476 | +273,02% | 0,025713 ETH | 0,025338 ETH | 7 | Neutre |
LTCUSDCLitecoin / USD Coin | HitBTC | 66,116 USDC | +1,36% | 299 | +282,13% | 66,116 USDC | 64,844 USDC | 1 | Acheter |
LTCUSDCLitecoin / USD Coin | Poloniex | 65,37 USDC | −0,85% | 230 | +52,73% | 65,38 USDC | 65,08 USDC | 4 | Acheter |
LTCJPYLitecoin / Japanese Yen | Kraken | 9 540 JPY | +1,46% | 41 | +100,69% | 9 540 JPY | 9 506 JPY | 1 | Acheter |
LTCDAILitecoin / Dai | HitBTC | 61,2925 DAI | +0,44% | 2 | 0,00% | 61,2925 DAI | 61,2925 DAI | 0 | Vendre |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Acheter |
LTCHITLitecoin / HitBTC Token | HitBTC | 296,96 HIT | +0,59% | 0 | 0,00% | 296,96 HIT | 296,96 HIT | 0 | Vendre |
LTCUSDDLitecoin / USDD | Poloniex | 64,99 USDD | +0,74% | 0 | — | 65,01 USDD | 64,86 USDD | 1 | Acheter |
LTCFDUSDLitecoin / FDUSD | Binance | 66,17 FDUSD | +1,30% | 0 | — | 66,25 FDUSD | 64,87 FDUSD | 1,684 K | Acheter |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,777 KCS | +0,40% | 0 | — | 8,802 KCS | 8,685 KCS | 27 | Acheter |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 64,920000 GUSD | −0,49% | 0 | — | 64,920000 GUSD | 64,910000 GUSD | 15 | Acheter |
LTCUSDTLITECOIN / TETHER | WOO X | 66,13 USDT | +1,27% | — | — | 66,19 USDT | 64,83 USDT | 42,009 K | Acheter |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66,11 USDT | +1,24% | — | — | 66,16 USDT | 64,81 USDT | 96,863 K | Acheter |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66,15 USDT | +1,30% | — | — | 66,18 USDT | 64,83 USDT | 168,071 K | Acheter |