Commencez
LitecoinLitecoinLitecoin
#20#20#20

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE79.84 USDT+0.53%265.055 M+11.95%80.07 USDT74.49 USDT2.89 M
Vendre
LTCUSDTLitecoin / TetherUSBINANCE79.93 USDT+0.62%53.003 M+8.53%80.00 USDT74.60 USDT574.861 K
Vendre
LTCUSDTLitecoin / Tether USDHTX79.81 USDT+3.39%24.279 M+31.34%79.92 USDT76.91 USDT47.399 K
Vendre
LTCUSDLitecoin / United States DollarCOINBASE79.80 USD+0.44%17.85 M−0.75%79.88 USD74.53 USD190.598 K
Vendre
LTCUSDTLitecoin / Tether USDPOLONIEX79.838 USDT+0.42%15.047 M+35.21%79.921 USDT74.783 USDT142.419 K
Vendre
LTCUSDTLitecoin / Tether USWHITEBIT79.87 USDT+0.52%10.066 M+59.81%79.98 USDT74.61 USDT108.303 K
Vendre
LTCBTCLitecoin / BitcoinBINANCE0.001367 BTC+4.35%4.845 M+10.28%0.001377 BTC0.001309 BTC46.457 K
Acheter
LTCUSDLitecoin / US DollarBINANCE79.671111 USD+0.25%4.607 M+7.69%80.006316 USD74.620789 USD46.455 K
Vendre
LTCUSDTLitecoin / TetherKUCOIN79.926 USDT+0.59%4.299 M+15.16%80.216 USDT74.585 USDT46.456 K
Vendre
LTCUSDTLitecoin / USDTMEXC79.79 USDT+0.43%3.664 M+13.33%79.97 USDT74.61 USDT39.462 K
Vendre
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE79.75 USDC+0.39%3.541 M−15.70%79.91 USDC74.50 USDC37.897 K
Vendre
LTCEURLitecoin / EuroCOINBASE74.42 EUR−0.05%2.395 M+7.66%75.01 EUR69.89 EUR25.155 K
Vendre
LTCUSDLitecoin / U. S. DollarKRAKEN79.72 USD+0.33%2.287 M−18.62%79.85 USD74.59 USD24.1 K
Vendre
LTCEURLitecoin / EuroKRAKEN74.53 EUR+0.11%1.385 M−14.47%74.94 EUR69.94 EUR15.392 K
Vendre
LTCBTCLitecoin / BitcoinWHITEBIT0.001367 BTC+4.43%1.219 M+39.20%0.001376 BTC0.001308 BTC12.089 K
Acheter
LTCUSDTLitecoin / TetherHITBTC79.7859 USDT+0.38%949.087 K−0.92%79.9779 USDT74.6538 USDT9.777 K
Vendre
LTCUSDLitecoin / U.S. dollarBITSTAMP79.57 USD+0.21%884.509 K−16.26%79.83 USD74.53 USD8.647 K
Vendre
LTCEURLitecoin / EuroBITSTAMP74.47 EUR0.00%597.198 K−25.36%74.92 EUR69.89 EUR6.222 K
Vendre
LTCBTCLitecoin / BitcoinKRAKEN0.001368 BTC+4.35%586.068 K+484.36%0.001376 BTC0.001311 BTC7.061 K
Acheter
LTCEURLitecoin / EuroWHITEBIT74.40 EUR−0.16%573.842 K+43.82%74.53 EUR69.81 EUR6.44 K
Vendre
LTCUSDLitecoin / US DollarEXMO87.87 USD−0.75%555.074 K+1.31%92.20 USD85.00 USD4.957 K
Vendre
LTCUSDLitecoin / DollarBITFINEX80.000 USD+0.43%525.283 K−21.03%80.250 USD74.815 USD6.32 K
Vendre
LTCUSDTLITECOIN / TETHERCOINEX79.82 USDT+0.47%521.893 K+22.79%80.00 USDT74.59 USDT5.795 K
Vendre
LTCBTCLitecoin / BitcoinCOINBASE0.001367 BTC+4.43%490.384 K−13.27%0.001377 BTC0.001308 BTC4.955 K
Acheter
LTCETHLitecoin / EthereumBINANCE0.02675 ETH+1.56%468.27 K−18.69%0.02695 ETH0.02632 ETH4.949 K
Acheter
LTCGBPLitecoin / British PoundCOINBASE63.70 GBP+0.27%397.34 K−12.71%63.97 GBP59.70 GBP3.552 K
Vendre
LTCUSDTLitecoin / USD TetherTIMEX79.240 USDT−0.21%360.516 K+53.21%79.950 USDT74.200 USDT4.32 K
Vendre
LTCUAHLitecoin / HryvniaWHITEBIT3557.94 UAH+0.44%324.972 K+17.62%3568.03 UAH3328.89 UAH3.017 K
Vendre
LTCEURLitecoin / EuroEXMO74.76 EUR+0.34%310.217 K−4.90%75.24 EUR70.25 EUR3.091 K
Vendre
LTCBTCLitecoin / BitcoinBITSTAMP0.00136729 BTC+4.35%291.267 K−38.12%0.00137330 BTC0.00130897 BTC2.8 K
Acheter
LTCUSDCLitecoin / USD CoinBINANCE79.50 USDC+0.10%280.479 K−30.17%79.85 USDC74.64 USDC3.36 K
Vendre
LTCEURLitecoin / EuroBINANCE74.76 EUR+0.20%276.47 K−9.98%74.98 EUR70.00 EUR2.867 K
Vendre
LTCTRYLitecoin / Turkish LiraBINANCE2617 TRY+0.73%274.829 K+15.54%2617 TRY2441 TRY2.591 K
Vendre
LTCUSDTLitecoin / Tether USDKRAKEN79.86311 USDT+0.48%272.767 K+5.46%79.98722 USDT74.70125 USDT2.649 K
Vendre
LTCUSDLitecoin / U.S. DollarGEMINI79.88 USD+0.60%250.272 K−6.38%79.88 USD74.66 USD2.651 K
Vendre
LTCGBPLitecoin / British PoundKRAKEN63.86230 GBP+0.32%247.405 K+31.97%64.03990 GBP59.97425 GBP2.441 K
Vendre
LTCBTCLitecoin / BitcoinKUCOIN0.001368 BTC+4.43%208.137 K+302.25%0.001377 BTC0.001312 BTC1.853 K
Acheter
LTCUSDLitecoin / United States DollarWHITEBIT80.15 USD+0.06%205.49 K+52.99%80.50 USD75.27 USD2.097 K
Vendre
LTCUSTLitecoin / USTBITFINEX79.87200000 USDT+0.47%147.85 K+125.27%79.99800000 USDT74.64300000 USDT1.873 K
Vendre
LTCUSDTLitecoin / TetherUSBINANCEUS79.79 USDT+0.43%135.766 K+33.55%79.82 USDT74.70 USDT1.587 K
Vendre
LTCBTCLitecoin / BitcoinBITFINEX0.001372 BTC+4.76%107.618 K+280.29%0.001372 BTC0.001311 BTC1.277 K
Acheter
LTCBRLLitecoin / BRLBINANCE416.5 BRL+0.14%91.902 K+24.89%418.3 BRL390.9 BRL858
Vendre
LTCBTCLitecoin / BitcoinHITBTC0.0013685 BTC+4.45%88.649 K+75.31%0.0013772 BTC0.0013086 BTC953
Acheter
LTCUSDLitecoin / US DollarHITBTC79.6979503 USD+0.26%82.671 K+73.44%79.9336715 USD74.7104259 USD953
Vendre
LTCBTCLitecoin / BitcoinBINANCEUS0.001370 BTC+4.26%79.227 K+985.12%0.001376 BTC0.001260 BTC944
Acheter
LTCBTCLitecoin / BTCMEXC0.001369 BTC+4.50%68.893 K+26.45%0.001376 BTC0.001309 BTC722
Acheter
LTCBNBLitecoin / Binance CoinBINANCE0.1428 BNB+3.70%60.652 K+0.68%0.1429 BNB0.1376 BNB600
Neutre
LTCTRYLitecoin / Turkish liraWHITEBIT2607 TRY+0.42%59.17 K−66.76%2610 TRY2439 TRY701
Vendre
LTCBTCLitecoin / BitcoinHTX0.001367 BTC+0.59%51.575 K−67.33%0.001374 BTC0.001350 BTC40
Acheter
LTCETHLitecoin / EthereumKRAKEN0.02687 ETH+1.93%50.231 K−83.97%0.02694 ETH0.02632 ETH506
Acheter
LTCETHLitecoin / EthereumKUCOIN0.026771 ETH+1.62%46.604 K+217.02%0.026936 ETH0.026363 ETH505
Acheter
LTCBTCLitecoin / BitcoinEXMO0.00136772 BTC+4.33%39.468 K+1.64%0.00137430 BTC0.00130670 BTC324
Acheter
LTCUSDCLitecoin / USD CoinKUCOIN79.78 USDC+0.50%38.122 K+10.21%79.83 USDC74.66 USDC442
Vendre
LTCGBPLitecoin / British PoundBITSTAMP63.69 GBP−0.20%33.488 K+9.85%63.96 GBP59.92 GBP353
Vendre
LTCUSDCLitecoin / USDCMEXC79.687 USDC−0.04%33.139 K−38.38%79.814 USDC74.924 USDC333
Vendre
LTCBTCLITECOIN / BITCOINCOINEX0.00136959 BTC+4.40%31.656 K−21.64%0.00137541 BTC0.00130757 BTC320
Acheter
LTCAUDLitecoin / Australian DollarKRAKEN122.41 AUD−0.56%28.165 K+103.51%123.39 AUD115.78 AUD331
Vendre
LTCBTCLitecoin / BitcoinPOLONIEX0.001369 BTC+4.66%20.277 K+54.57%0.001369 BTC0.001317 BTC228
Acheter
LTCUSDLitecoin / US DollarPOLONIEX79.424315 USD−0.38%18.28 K+46.92%80.054516 USD74.835327 USD228
Vendre
LTCUSDCLITECOIN / USD COINCOINEX79.89 USDC+0.45%9.004 K−45.78%80.00 USDC74.89 USDC93
Vendre
LTCBTCLitecoin / BitcoinGEMINI0.00138 BTC+5.03%5.407 K−62.83%0.00138 BTC0.00131 BTC52
Acheter
LTCUSDCLitecoin / USD CoinPOLONIEX79.63 USDC−1.69%761−75.83%80.33 USDC75.39 USDC10
Vendre
LTCETHLitecoin / EthereumGEMINI0.02705 ETH+3.32%631−48.29%0.02705 ETH0.02619 ETH7
Acheter
LTCJPYLitecoin / Japanese YenKRAKEN12472 JPY+1.37%462+84.34%12627 JPY11881 JPY5
Vendre
LTCETHLitecoin / EthereumHITBTC0.026857 ETH+1.92%139−56.59%0.026902 ETH0.026422 ETH1
Acheter
LTCUSDCLitecoin / USD CoinHITBTC79.236 USDC−0.71%101+17.39%79.334 USDC74.634 USDC1
Vendre
LTCBCHLitecoin / Bitcoin CashGEMINI0.166600 BCH+9.97%150.00%0.166600 BCH0.155500 BCH0
Vendre
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Acheter
LTCDAILitecoin / DaiHITBTC79.0119 DAI−1.88%0+147.25%79.0119 DAI76.4882 DAI0
Vendre
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT+1.38%0+3532.06%346.00 HIT341.28 HIT0
Vendre
LTCAUDTLitecoin / AU Dollar TokenTIMEX122.460 AUDT−0.30%0—123.880 AUDT115.070 AUDT4.75 K
Vendre
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
Acheter
LTCKCSLitecoin / KuCoin TokenKUCOIN8.472 KCS+2.62%0—8.490 KCS8.040 KCS62
Neutre
LTCTUSDLitecoin / TrueUSDBINANCE80.00 TUSD0.00%0—80.15 TUSD75.02 TUSD95
Vendre
LTCUSDDLitecoin / USDDPOLONIEX79.59 USDD+0.08%0—81.63 USDD76.01 USDD89
Vendre
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Acheter
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI79.740000 GUSD+2.06%0—79.750000 GUSD74.620000 GUSD665
Vendre
LTCFDUSDLitecoin / FDUSDBINANCE79.92 FDUSD+0.28%0—80.05 FDUSD74.78 FDUSD12.868 K
Vendre
LTCUSDTLITECOIN / TETHERWOONETWORK79.94 USDT+0.58%——80.01 USDT74.61 USDT294.109 K
Vendre
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX79.92 USDT+0.59%——79.94 USDT74.56 USDT479.539 K
Vendre