Commencez
LitecoinLitecoinLitecoin
#18#18#18

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE73.42 USDT−3.41%118.574 M+44.76%76.19 USDT73.30 USDT1.05 M
Vendre
LTCUSDTLitecoin / TetherUSBINANCE73.43 USDT−3.42%23.007 M+13.83%76.21 USDT73.30 USDT199.189 K
Vendre
LTCUSDLitecoin / United States DollarCOINBASE73.32 USD−3.45%11.476 M+8.40%76.13 USD73.19 USD93.794 K
Vendre
LTCUSDTLitecoin / Tether USDPOLONIEX73.473 USDT−3.28%10.831 M+6.87%76.196 USDT73.345 USDT83.885 K
Vendre
LTCUSDTLitecoin / Tether USDHTX73.44 USDT−1.91%10.053 M+61.11%76.18 USDT73.32 USDT123.805 K
Vendre
LTCBTCLitecoin / BitcoinBINANCE0.001226 BTC+0.16%5.042 M+43.57%0.001241 BTC0.001219 BTC40.96 K
Acheter
LTCUSDLitecoin / US DollarBINANCE73.380784 USD−3.42%4.954 M+41.06%76.195128 USD73.251304 USD40.949 K
Vendre
LTCUSDTLitecoin / Tether USWHITEBIT73.43 USDT−3.43%3.871 M+74.69%76.21 USDT73.30 USDT33.989 K
Vendre
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE73.33 USDC−3.40%2.648 M−6.93%76.12 USDC73.24 USDC22.51 K
Vendre
LTCUSDTLitecoin / USDTMEXC73.47 USDT−3.37%2.278 M+25.04%76.22 USDT73.32 USDT19.618 K
Vendre
LTCUSDTLitecoin / TetherKUCOIN73.427 USDT−3.45%2.104 M+16.61%76.210 USDT73.317 USDT17.85 K
Vendre
LTCUSDLitecoin / U. S. DollarKRAKEN73.33 USD−3.32%1.711 M+19.29%76.15 USD73.24 USD10.142 K
Vendre
LTCEURLitecoin / EuroKRAKEN68.05 EUR−3.63%1.159 M−11.23%70.81 EUR68.00 EUR8.634 K
Vendre
LTCUSDLitecoin / USD—73.274 USD−3.51%1.151 M+6.85%76.114 USD73.244 USD9.71 K
Vendre
LTCUSDTLitecoin / Tether—73.375 USDT−3.51%1.022 M+7.87%76.209 USDT73.360 USDT10.312 K
Vendre
LTCUSDTLITECOIN / TETHERCOINEX73.36 USDT−3.50%600.314 K+25.46%76.15 USDT73.33 USDT5.298 K
Vendre
LTCEURLitecoin / EuroCOINBASE68.01 EUR−3.75%598.391 K−4.67%70.86 EUR67.99 EUR4.218 K
Vendre
LTCUSDTLitecoin / TetherHITBTC73.4263 USDT−3.44%547.253 K+122.16%76.2138 USDT73.3790 USDT4.057 K
Vendre
LTCUSDLitecoin / U.S. dollarBITSTAMP73.33 USD−3.41%481.193 K+33.22%76.12 USD73.24 USD3.454 K
Vendre
LTCETHLitecoin / EthereumBINANCE0.02233 ETH+0.59%394.14 K+145.36%0.02253 ETH0.02215 ETH2.737 K
Acheter
LTCUSDTLitecoin / Tether USDKRAKEN73.41765 USDT−3.36%348.244 K+6.00%76.18671 USDT73.37145 USDT2.327 K
Vendre
LTCUSDLitecoin / US DollarEXMO77.61 USD−1.21%330.214 K−11.53%81.30 USD76.01 USD2.264 K
Vendre
LTCBTCLitecoin / BitcoinCOINBASE0.001225 BTC+0.08%321.993 K+63.26%0.001240 BTC0.001219 BTC2.449 K
Acheter
LTCBTCLitecoin / BitcoinKRAKEN0.001228 BTC+0.49%321.461 K−51.11%0.001240 BTC0.001218 BTC434
Acheter
LTCEURLitecoin / EuroBITSTAMP68.05 EUR−3.64%316.625 K+7.06%70.86 EUR67.99 EUR2.136 K
Vendre
LTCBTCLitecoin / BitcoinWHITEBIT0.001225 BTC+0.25%299.712 K+55.64%0.001241 BTC0.001219 BTC2.393 K
Acheter
LTCUSDCLitecoin / USD CoinBINANCE73.36 USDC−3.33%295.786 K−11.36%76.12 USDC73.20 USDC2.416 K
Vendre
LTCGBPLitecoin / British PoundCOINBASE57.55 GBP−3.79%284.181 K+43.81%59.95 GBP57.50 GBP1.245 K
Vendre
LTCTRYLitecoin / Turkish LiraBINANCE2393 TRY−3.47%284.149 K+51.66%2487 TRY2350 TRY1.963 K
Vendre
LTCUSDTLitecoin / USD Tether—73.74 USDT−3.27%279.314 K+1.10%76.42 USDT73.29 USDT2.065 K
Vendre
LTCEURLitecoin / EuroBINANCE68.13 EUR−3.65%199.421 K−23.92%70.83 EUR67.91 EUR1.54 K
Vendre
LTCETHLitecoin / EthereumKRAKEN0.02238 ETH+1.04%183.72 K−56.34%0.02248 ETH0.02218 ETH449
Acheter
LTCUSDLitecoin / U.S. DollarGEMINI73.52 USD−3.06%153.676 K+1.16%76.07 USD73.27 USD722
Vendre
LTCGBPLitecoin / British PoundKRAKEN57.66981 GBP−3.64%150.458 K−28.88%59.95811 GBP57.66981 GBP931
Vendre
LTCBTCLitecoin / BitcoinKUCOIN0.001226 BTC+0.33%144.814 K−83.30%0.001241 BTC0.001220 BTC1.071 K
Acheter
LTCBTCLitecoin / BitcoinHTX0.001222 BTC+1.08%139.778 K+9.06%0.001239 BTC0.001206 BTC1.76 K
Acheter
LTCBCHLitecoin / Bitcoin CashGEMINI0.171000 BCH−2.45%123.756 K+115112.11%0.188000 BCH0.171000 BCH1.859 K
Vendre
LTCUSDLitecoin / DollarBITFINEX73.487 USD−3.43%63.697 K+4.38%76.272 USD73.433 USD664
Vendre
LTCBTCLitecoin / BitcoinEXMO0.00122761 BTC+0.36%63.185 K+13.82%0.00124000 BTC0.00120658 BTC439
Acheter
LTCBTCLITECOIN / BITCOINCOINEX0.00122818 BTC+0.55%61.946 K+12.46%0.00124218 BTC0.00122055 BTC383
Acheter
LTCBTCLitecoin / BTCMEXC0.001224 BTC+0.08%61.043 K+27.83%0.001243 BTC0.001218 BTC480
Acheter
LTCBRLLitecoin / BRLBINANCE414.4 BRL−4.16%58.874 K−7.50%433.5 BRL414.1 BRL426
Vendre
LTCUSDCLitecoin / USDCMEXC73.597 USDC−3.01%57.424 K+2.48%76.211 USDC73.233 USDC382
Vendre
LTCUSDTLitecoin / TetherUSBINANCEUS73.42 USDT−3.43%55.406 K+29.43%76.16 USDT73.42 USDT462
Vendre
LTCBTCLitecoin / BitcoinBITSTAMP0.00122482 BTC−0.04%54.966 K+37.02%0.00123966 BTC0.00122229 BTC484
Acheter
LTCEURLitecoin / EuroWHITEBIT68.21 EUR−3.54%53.781 K+44.56%70.90 EUR68.21 EUR491
Vendre
LTCEURLitecoin / EuroEXMO68.31 EUR−3.47%44.597 K−1.27%72.51 EUR68.16 EUR322
Vendre
LTCBNBLitecoin / Binance CoinBINANCE0.1323 BNB+0.99%36.754 K+148.65%0.1333 BNB0.1309 BNB349
Acheter
LTCBTCLitecoin / BitcoinHITBTC0.0012263 BTC+0.21%36.324 K+12.33%0.0012405 BTC0.0012193 BTC372
Acheter
LTCUSDLitecoin / US DollarHITBTC73.2996060 USD−3.51%34.574 K+8.93%76.1546470 USD73.2834642 USD369
Vendre
LTCBTCLitecoin / Bitcoin—0.0012261 BTC+0.23%34.334 K−57.34%0.0012427 BTC0.0012192 BTC246
Acheter
LTCTRYLitecoin / Turkish liraWHITEBIT2396 TRY−3.39%33.148 K+145.00%2488 TRY2390 TRY293
Vendre
LTCBTCLitecoin / BitcoinBITFINEX0.001226 BTC+0.28%32.537 K+34.19%0.001240 BTC0.001222 BTC293
Acheter
LTCAUDLitecoin / Australian DollarKRAKEN110.10 AUD−3.31%29.381 K+78.58%114.14 AUD110.10 AUD233
Vendre
LTCUSDCLitecoin / USD CoinKUCOIN73.45 USDC−3.11%25.687 K−55.78%76.06 USDC73.32 USDC270
Vendre
LTCETHLitecoin / EthereumKUCOIN0.022343 ETH+0.87%24.807 K−18.25%0.022584 ETH0.022176 ETH220
Acheter
LTCBTCLitecoin / BitcoinBINANCEUS0.001224 BTC+0.08%17.65 K+303.13%0.001239 BTC0.001222 BTC7
Acheter
LTCUSDLitecoin / United States DollarWHITEBIT74.02 USD−3.24%17.075 K+141.94%76.73 USD73.90 USD158
Vendre
LTCUSTLitecoin / USTBITFINEX73.59400000 USDT−3.05%15.343 K−39.18%76.14400000 USDT73.59400000 USDT189
Vendre
LTCUSDCLITECOIN / USD COINCOINEX73.39 USDC−3.50%11.799 K+55.11%76.15 USDC73.18 USDC69
Vendre
LTCBTCLitecoin / BitcoinPOLONIEX0.001232 BTC+1.15%9.517 K−43.44%0.001241 BTC0.001218 BTC102
Acheter
LTCUSDLitecoin / US DollarPOLONIEX74.215803 USD−1.89%9.253 K−44.93%75.787383 USD73.776005 USD102
Vendre
LTCUAHLitecoin / HryvniaWHITEBIT3335.22 UAH−3.35%7.546 K+59.87%3457.99 UAH3335.22 UAH28
Vendre
LTCBTCLitecoin / BitcoinGEMINI0.00123 BTC+0.38%6.285 K+11.23%0.00124 BTC0.00122 BTC21
Acheter
LTCETHLitecoin / EthereumGEMINI0.02260 ETH+2.17%1.339 K+3103.44%0.02260 ETH0.02228 ETH11
Acheter
LTCETHLitecoin / EthereumHITBTC0.022347 ETH+0.56%562+7246.14%0.022410 ETH0.022223 ETH7
Acheter
LTCUSDCLitecoin / USD CoinHITBTC73.354 USDC−3.22%222+153.65%76.036 USDC73.354 USDC2
Vendre
LTCUSDCLitecoin / USD CoinPOLONIEX72.70 USDC−4.49%212+29.07%73.92 USDC72.70 USDC2
Vendre
LTCJPYLitecoin / Japanese YenKRAKEN11896 JPY−1.50%74+70.20%12176 JPY11896 JPY1
Vendre
LTCEOSLitecoin / EOSHITBTC132.8625 EOS−0.22%00.00%132.8625 EOS132.8625 EOS0
Acheter
LTCDAILitecoin / DaiHITBTC69.5970 DAI−6.87%00.00%69.5970 DAI69.5970 DAI0
Strong Sell
LTCHITLitecoin / HitBTC TokenHITBTC310.18 HIT+1.60%0+121.39%312.31 HIT310.18 HIT0
Acheter
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI73.310000 GUSD−3.22%0—76.050000 GUSD73.310000 GUSD1.098 K
Vendre
LTCTUSDLitecoin / TrueUSDHITBTC73.4861 TUSD+5.29%0—73.4861 TUSD73.4861 TUSD0
Vendre
LTCUSDDLitecoin / USDDPOLONIEX74.50 USDD−1.96%0—74.50 USDD74.50 USDD0
Vendre
LTCKCSLitecoin / KuCoin TokenKUCOIN7.516 KCS−1.22%0—7.740 KCS7.516 KCS28
Neutre
LTCFDUSDLitecoin / FDUSDBINANCE73.44 FDUSD−3.22%0—76.14 FDUSD73.30 FDUSD4.136 K
Vendre
LTCUSDTLITECOIN / TETHERWOONETWORK73.42 USDT−3.33%——76.21 USDT73.34 USDT97.935 K
Vendre
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX73.42 USDT−3.42%——76.19 USDT73.30 USDT67.734 K
Vendre