Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 84.07 USDT | +0.29% | 251.149 M | −33.87% | 85.32 USDT | 83.75 USDT | 537.654 K | Vendre |
| LTCUSDTLitecoin / TetherUS | BINANCE | 84.11 USDT | +0.27% | 50.095 M | −44.17% | 85.36 USDT | 83.81 USDT | 90.861 K | Vendre |
| LTCUSDTLitecoin / Tether USD |  HTX | 84.12 USDT | −0.65% | 17.46 M | −25.28% | 85.35 USDT | 83.18 USDT | 122.596 K | Vendre |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 84.04 USD | +0.26% | 16.954 M | −39.63% | 85.32 USD | 83.75 USD | 41.938 K | Vendre |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 84.137 USDT | +0.29% | 9.06 M | −14.51% | 85.334 USDT | 83.849 USDT | 16.825 K | Vendre |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001318 BTC | −0.23% | 3.986 M | −46.35% | 0.001332 BTC | 0.001318 BTC | 8.614 K | Vendre |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.03 USDC | +0.32% | 3.924 M | −48.63% | 85.29 USDC | 83.72 USDC | 9.264 K | Strong Sell |
| LTCUSDLitecoin / US Dollar | BINANCE | 84.145245 USD | +0.38% | 3.88 M | −47.34% | 85.344513 USD | 83.805031 USD | 8.613 K | Vendre |
| LTCUSDTLitecoin / Tether |  KUCOIN | 84.095 USDT | +0.26% | 3.479 M | −61.10% | 85.360 USDT | 83.828 USDT | 8.102 K | Vendre |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 84.11 USD | +0.35% | 2.394 M | −39.96% | 85.26 USD | 83.80 USD | 4.017 K | Vendre |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 84.13 USDT | +0.33% | 2.326 M | −51.59% | 85.33 USDT | 83.79 USDT | 3.848 K | Vendre |
 LTCEURLitecoin / Euro | COINBASE | 78.58 EUR | +0.14% | 1.774 M | −11.30% | 79.75 EUR | 78.41 EUR | 3.927 K | Vendre |
| LTCUSDTLitecoin / USDT |  MEXC | 84.09 USDT | +0.26% | 1.446 M | −46.57% | 85.36 USDT | 83.82 USDT | 2.605 K | Vendre |
| LTCEURLitecoin / Euro | KRAKEN | 78.60 EUR | +0.15% | 1.125 M | −44.41% | 79.78 EUR | 78.45 EUR | 2.326 K | Vendre |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 84.05 USD | +0.24% | 904.264 K | −60.08% | 85.33 USD | 83.82 USD | 1.579 K | Vendre |
| LTCUSDTLitecoin / Tether |  HITBTC | 84.1673 USDT | +0.36% | 901.241 K | −38.67% | 85.3085 USDT | 83.8521 USDT | 2.182 K | Vendre |
| LTCUSDLitecoin / US Dollar |  EXMO | 90.51 USD | +0.74% | 557.784 K | −2.03% | 90.58 USD | 89.68 USD | 1.388 K | Neutre |
| LTCUSDTLITECOIN / TETHER |  COINEX | 84.10 USDT | +0.27% | 529.683 K | −12.19% | 85.35 USDT | 83.83 USDT | 614 | Vendre |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131759 BTC | −0.21% | 492.266 K | −45.83% | 0.00133052 BTC | 0.00131727 BTC | 547 | Vendre |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001319 BTC | −0.30% | 460.747 K | −45.35% | 0.001331 BTC | 0.001319 BTC | 699 | Vendre |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001318 BTC | −0.45% | 446.458 K | −68.08% | 0.001331 BTC | 0.001318 BTC | 887 | Vendre |
| LTCUSDLitecoin / Dollar |  BITFINEX | 84.290 USD | +0.31% | 432.781 K | −28.91% | 85.519 USD | 83.982 USD | 290 | Vendre |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02544 ETH | −1.28% | 429.339 K | −39.33% | 0.02589 ETH | 0.02542 ETH | 1.061 K | Strong Sell |
 LTCGBPLitecoin / British Pound | COINBASE | 66.38 GBP | −0.02% | 396.875 K | +73.81% | 67.45 GBP | 65.71 GBP | 909 | Vendre |
| LTCEURLitecoin / Euro | BITSTAMP | 78.63 EUR | +0.14% | 346.483 K | −60.29% | 79.76 EUR | 78.44 EUR | 408 | Vendre |
| LTCEURLitecoin / Euro | EXMO | 78.88 EUR | +0.38% | 343.785 K | +0.13% | 79.86 EUR | 78.59 EUR | 951 | Vendre |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 84.140 USDT | +0.15% | 226.31 K | −48.79% | 85.330 USDT | 83.700 USDT | 329 | Vendre |
| LTCEURLitecoin / Euro | BINANCE | 78.71 EUR | +0.18% | 218.522 K | −39.41% | 79.93 EUR | 78.52 EUR | 472 | Vendre |
| LTCEURLitecoin / Euro | WHITEBIT | 78.56 EUR | +0.18% | 207.681 K | −42.37% | 79.43 EUR | 78.20 EUR | 255 | Vendre |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2745 TRY | +0.11% | 202.111 K | −59.84% | 2784 TRY | 2740 TRY | 154 | Vendre |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 84.25508 USDT | +0.29% | 175.44 K | −74.66% | 85.23627 USDT | 83.84545 USDT | 97 | Vendre |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3755.35 UAH | +0.38% | 172.138 K | −35.07% | 3811.56 UAH | 3735.73 UAH | 322 | Vendre |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 84.06 USD | +0.06% | 125.133 K | −76.36% | 85.19 USD | 83.81 USD | 158 | Vendre |
| LTCGBPLitecoin / British Pound | KRAKEN | 67.33293 GBP | +0.24% | 124.601 K | −37.28% | 68.15581 GBP | 66.92052 GBP | 277 | Vendre |
| LTCUSDCLitecoin / USD Coin | BINANCE | 84.18 USDC | +0.39% | 104.661 K | −74.39% | 85.18 USDC | 83.83 USDC | 258 | Acheter |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2751 TRY | −0.11% | 97.495 K | −51.56% | 2795 TRY | 2745 TRY | 305 | Vendre |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.70 USD | 0.00% | 89.858 K | −73.10% | 85.86 USD | 84.55 USD | 99 | Vendre |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001319 BTC | −0.30% | 87.21 K | −52.25% | 0.001332 BTC | 0.001318 BTC | 164 | Vendre |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001318 BTC | −0.38% | 81.531 K | −48.30% | 0.001330 BTC | 0.001318 BTC | 28 | Vendre |
| LTCBTCLitecoin / BTC | MEXC | 0.001320 BTC | −0.08% | 57.711 K | −60.99% | 0.001334 BTC | 0.001317 BTC | 244 | Vendre |
 LTCBRLLitecoin / BRL | BINANCE | 434.5 BRL | +0.35% | 57.387 K | −50.42% | 439.7 BRL | 432.5 BRL | 80 | Vendre |
| LTCUSTLitecoin / UST | BITFINEX | 84.18000000 USDT | +0.24% | 52.949 K | −79.52% | 85.28800000 USDT | 83.95600000 USDT | 34 | Vendre |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 84.21 USDC | +0.25% | 50.967 K | −27.19% | 85.20 USDC | 84.21 USDC | 89 | Vendre |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00131800 BTC | −0.20% | 43.147 K | −47.56% | 0.00133090 BTC | 0.00131765 BTC | 46 | Vendre |
| LTCUSDCLitecoin / USDC | MEXC | 84.274 USDC | +0.18% | 42.642 K | +6.51% | 85.063 USDC | 83.708 USDC | 92 | Vendre |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013172 BTC | −0.34% | 37.43 K | −47.53% | 0.0013309 BTC | 0.0013172 BTC | 72 | Vendre |
| LTCUSDLitecoin / US Dollar | HITBTC | 84.1305651 USD | +0.12% | 36.291 K | −48.12% | 85.3160474 USD | 83.8790359 USD | 72 | Vendre |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1401 BNB | −0.43% | 35.035 K | −60.35% | 0.1419 BNB | 0.1401 BNB | 37 | Vendre |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001318 BTC | −1.49% | 34.839 K | −81.05% | 0.001393 BTC | 0.001318 BTC | 326 | Vendre |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.13 USDT | +0.26% | 34.326 K | −73.29% | 85.30 USDT | 83.89 USDT | 50 | Vendre |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132002 BTC | −0.13% | 24.366 K | −33.31% | 0.00133247 BTC | 0.00131656 BTC | 60 | Neutre |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.30 AUD | +0.29% | 22.914 K | −62.54% | 130.18 AUD | 128.76 AUD | 38 | Vendre |
| LTCGBPLitecoin / British Pound | BITSTAMP | 67.41 GBP | +0.58% | 22.736 K | −35.41% | 67.41 GBP | 67.13 GBP | 5 | Vendre |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001318 BTC | −0.33% | 22.588 K | −81.74% | 0.001330 BTC | 0.001318 BTC | 6 | Vendre |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.025450 ETH | −1.17% | 22.189 K | −60.92% | 0.025890 ETH | 0.025450 ETH | 6 | Strong Sell |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001319 BTC | −0.68% | 18.013 K | +64.03% | 0.001329 BTC | 0.001319 BTC | 14 | Vendre |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02555 ETH | −0.89% | 16.728 K | −91.59% | 0.02590 ETH | 0.02553 ETH | 6 | Strong Sell |
| LTCUSDCLITECOIN / USD COIN | COINEX | 83.95 USDC | −0.23% | 13.925 K | +16.07% | 85.48 USDC | 83.73 USDC | 21 | Vendre |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | −3.92% | 12.332 K | −9.67% | 0.001392 BTC | 0.001322 BTC | 137 | Vendre |
| LTCUSDLitecoin / US Dollar | POLONIEX | 83.565934 USD | −4.82% | 9.913 K | +2.57% | 88.373410 USD | 83.565934 USD | 137 | Vendre |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | −0.48% | 8.218 K | −46.93% | 0.00133 BTC | 0.00132 BTC | 6 | Neutre |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Acheter |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02544 ETH | −2.83% | 2.794 K | +70.67% | 0.02555 ETH | 0.02544 ETH | 5 | Strong Sell |
| LTCETHLitecoin / Ethereum | HITBTC | 0.025441 ETH | −1.10% | 455 | −34.20% | 0.025730 ETH | 0.025441 ETH | 0 | Strong Sell |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Acheter |
| LTCUSDCLitecoin / USD Coin | HITBTC | 84.146 USDC | +0.47% | 140 | −66.29% | 85.275 USDC | 84.146 USDC | 0 | Vendre |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Vendre |
 LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Acheter |
 LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | Vendre |
 LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Vendre |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Acheter |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Acheter |
| LTCTUSDLitecoin / TrueUSD | BINANCE | 84.20 TUSD | +0.50% | 0 | — | 85.29 TUSD | 84.13 TUSD | 5 | Vendre |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 84.11 FDUSD | +0.19% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 2.177 K | Vendre |
 LTCUSDDLitecoin / USDD | POLONIEX | 86.49 USDD | +1.32% | 0 | — | 86.49 USDD | 85.35 USDD | 16 | Vendre |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 128.470 AUDT | −0.35% | 0 | — | 131.040 AUDT | 128.460 AUDT | 1.701 K | Vendre |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Vendre |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.317 KCS | −0.74% | 0 | — | 8.427 KCS | 8.317 KCS | 4 | Vendre |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 84.12 USDT | +0.27% | — | — | 85.39 USDT | 83.83 USDT | 37.571 K | Vendre |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 84.08 USDT | +0.29% | — | — | 85.34 USDT | 83.78 USDT | 92.576 K | Vendre |