Commencez
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE82.22 USDT+1.03%148.289 M+45.91%82.50 USDT78.87 USDT1.228 M
Neutre
LTCUSDTLitecoin / TetherUSBINANCE82.26 USDT+1.04%28.699 M+53.63%82.61 USDT78.95 USDT224.422 K
Neutre
LTCUSDTLitecoin / Tether USDHTX82.23 USDT+0.33%12.851 M+58.99%82.46 USDT78.94 USDT141.142 K
Neutre
LTCUSDLitecoin / United States DollarCOINBASE82.22 USD+1.04%9.839 M+58.48%82.48 USD78.90 USD80.19 K
Neutre
LTCUSDTLitecoin / Tether USDPOLONIEX82.219 USDT+1.04%7.243 M+27.61%82.447 USDT79.026 USDT47.056 K
Neutre
LTCUSDLitecoin / US DollarBINANCE82.258319 USD+1.04%3.455 M−8.13%82.532554 USD78.973292 USD27.195 K
Neutre
LTCBTCLitecoin / BitcoinBINANCE0.001307 BTC−1.36%3.445 M−8.73%0.001329 BTC0.001297 BTC27.2 K
Vendre
LTCUSDTLitecoin / Tether USWHITEBIT82.25 USDT+1.01%3.073 M+55.66%82.50 USDT78.92 USDT25.437 K
Neutre
LTCUSDTLitecoin / TetherKUCOIN82.264 USDT+1.08%2.616 M+31.98%82.860 USDT78.931 USDT16.337 K
Neutre
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE82.20 USDC+1.01%1.835 M+42.59%82.48 USDC78.89 USDC15.635 K
Acheter
LTCUSDTLitecoin / USDTMEXC82.27 USDT+1.04%1.416 M+67.90%82.50 USDT78.95 USDT8.672 K
Neutre
LTCUSDLitecoin / U. S. DollarKRAKEN82.21 USD+1.00%1.039 M+19.11%82.45 USD79.01 USD7.809 K
Neutre
LTCEURLitecoin / EuroKRAKEN76.24 EUR+0.86%957.658 K+39.76%76.50 EUR73.40 EUR4.996 K
Vendre
LTCUSDTLitecoin / TetherHITBTC82.1561 USDT+0.92%693.644 K+20.20%82.4300 USDT78.9700 USDT5.983 K
Neutre
LTCUSDLitecoin / US DollarEXMO87.32 USD−0.54%541.853 K+8.98%88.45 USD86.50 USD2.492 K
Vendre
LTCEURLitecoin / EuroCOINBASE76.26 EUR+0.90%498.798 K+62.29%76.54 EUR73.30 EUR3.091 K
Vendre
LTCBTCLitecoin / BitcoinWHITEBIT0.001307 BTC−1.36%474.12 K+44.48%0.001328 BTC0.001299 BTC2.943 K
Vendre
LTCEURLitecoin / EuroWHITEBIT76.24 EUR+1.15%407.067 K+45.68%76.45 EUR73.18 EUR3.317 K
Vendre
LTCBTCLitecoin / BitcoinCOINBASE0.001306 BTC−1.43%373.681 K+83.43%0.001328 BTC0.001297 BTC3.578 K
Vendre
LTCUSDLitecoin / U.S. dollarBITSTAMP82.20 USD+1.01%350.435 K+9.30%82.39 USD78.93 USD2.967 K
Neutre
LTCEURLitecoin / EuroBITSTAMP76.21 EUR+0.77%340.535 K+53.58%76.49 EUR73.46 EUR2.086 K
Vendre
LTCUSDLitecoin / DollarBITFINEX82.420 USD+1.15%305.511 K+3.39%82.625 USD79.140 USD2.459 K
Neutre
LTCUSDTLITECOIN / TETHERCOINEX82.23 USDT+1.03%297.956 K+62.93%82.61 USDT79.00 USDT2.298 K
Neutre
LTCGBPLitecoin / British PoundCOINBASE65.56 GBP+0.85%264.074 K+35.13%65.80 GBP63.10 GBP0.998 K
Neutre
LTCBTCLitecoin / BitcoinHTX0.001305 BTC−1.88%234.808 K+3579.27%0.001329 BTC0.001300 BTC2.923 K
Vendre
LTCEURLitecoin / EuroBINANCE76.29 EUR+0.90%212.414 K+56.75%76.68 EUR73.41 EUR1.883 K
Vendre
LTCETHLitecoin / EthereumBINANCE0.02760 ETH−0.61%201.026 K−11.80%0.02788 ETH0.02748 ETH1.342 K
Acheter
LTCTRYLitecoin / Turkish LiraBINANCE2659 TRY+0.72%198.646 K+5.86%2668 TRY2562 TRY942
Neutre
LTCUSDCLitecoin / USD CoinBINANCE82.21 USDC+1.00%196.409 K−38.08%82.45 USDC78.94 USDC2.105 K
Acheter
LTCUAHLitecoin / HryvniaWHITEBIT3676.97 UAH+1.15%140.736 K−7.06%3685.19 UAH3530.10 UAH737
Neutre
LTCUSDTLitecoin / USD TetherTIMEX82.390 USDT+1.18%125.789 K−4.74%82.570 USDT78.610 USDT847
Acheter
LTCUSDTLitecoin / Tether USDKRAKEN82.32271 USDT+1.12%120.924 K−35.59%82.41000 USDT79.13130 USDT770
Neutre
LTCBTCLitecoin / BitcoinBITSTAMP0.00130580 BTC−1.37%104.308 K+105.92%0.00132811 BTC0.00129914 BTC972
Vendre
LTCUSDTLitecoin / TetherUSBINANCEUS82.17 USDT+0.86%92.613 K+106.36%82.41 USDT79.36 USDT704
Neutre
LTCGBPLitecoin / British PoundKRAKEN65.64347 GBP+1.00%91.762 K+3.62%65.84351 GBP63.22942 GBP294
Neutre
LTCUSDLitecoin / U.S. DollarGEMINI82.22 USD+1.07%88.344 K+86.88%82.39 USD78.98 USD565
Neutre
LTCTRYLitecoin / Turkish liraWHITEBIT2665 TRY+0.68%79.039 K+1610.83%2671 TRY2560 TRY739
Vendre
LTCUSDLitecoin / United States DollarWHITEBIT82.97 USD+1.11%68.931 K+29.10%82.97 USD79.70 USD686
Neutre
LTCBTCLitecoin / BitcoinBITFINEX0.001308 BTC−1.25%67.346 K+144.12%0.001327 BTC0.001300 BTC796
Vendre
LTCUSTLitecoin / USTBITFINEX82.27700000 USDT+1.08%62.695 K+67.62%82.44200000 USDT79.02900000 USDT558
Neutre
LTCBTCLitecoin / BTCMEXC0.001307 BTC−1.43%59.065 K−60.85%0.001330 BTC0.001298 BTC230
Vendre
LTCBRLLitecoin / BRLBINANCE427.9 BRL+1.16%45.772 K−19.78%428.0 BRL410.5 BRL341
Acheter
LTCBTCLitecoin / BitcoinKRAKEN0.001308 BTC−1.28%45.067 K−59.52%0.001328 BTC0.001298 BTC277
Vendre
LTCUSDCLitecoin / USDCMEXC82.434 USDC+1.49%42.984 K+34.68%82.466 USDC79.126 USDC263
Acheter
LTCAUDLitecoin / Australian DollarKRAKEN124.70 AUD+1.04%40.851 K+176.38%124.94 AUD119.94 AUD460
Vendre
LTCEURLitecoin / EuroEXMO76.47 EUR+0.82%39.507 K−39.90%76.52 EUR73.55 EUR149
Vendre
LTCBTCLitecoin / BitcoinEXMO0.00130413 BTC−1.47%37.434 K+29.12%0.00133528 BTC0.00129661 BTC252
Vendre
LTCBNBLitecoin / Binance CoinBINANCE0.1380 BNB+0.80%36.86 K−52.51%0.1382 BNB0.1349 BNB201
Vendre
LTCBTCLitecoin / BitcoinKUCOIN0.001309 BTC−1.13%35.704 K+42.61%0.001327 BTC0.001298 BTC270
Vendre
LTCBTCLITECOIN / BITCOINCOINEX0.00130745 BTC−1.24%35.633 K+21.83%0.00133331 BTC0.00130000 BTC232
Vendre
LTCBTCLitecoin / BitcoinHITBTC0.0013064 BTC−1.29%33.302 K+60.21%0.0013277 BTC0.0012975 BTC214
Vendre
LTCUSDLitecoin / US DollarHITBTC82.2413681 USD+1.00%33.156 K+63.02%82.4874241 USD79.0074997 USD214
Neutre
LTCGBPLitecoin / British PoundBITSTAMP65.65 GBP+0.94%29.262 K+214.95%65.75 GBP63.07 GBP289
Neutre
LTCETHLitecoin / EthereumKRAKEN0.02769 ETH−0.43%25.365 K−79.46%0.02797 ETH0.02760 ETH148
Acheter
LTCUSDCLitecoin / USD CoinKUCOIN82.40 USDC+1.40%17.854 K+46.06%82.40 USDC78.94 USDC159
Neutre
LTCBTCLitecoin / BitcoinPOLONIEX0.001306 BTC−1.43%13.082 K+26.42%0.001331 BTC0.001300 BTC54
Vendre
LTCUSDLitecoin / US DollarPOLONIEX81.827848 USD+0.54%13.059 K+38.76%82.478444 USD79.157117 USD54
Vendre
LTCUSDCLITECOIN / USD COINCOINEX82.12 USDC+1.36%6.758 K−11.46%82.54 USDC79.09 USDC38
Neutre
LTCETHLitecoin / EthereumKUCOIN0.027621 ETH−0.43%5.755 K−12.85%0.027760 ETH0.027480 ETH65
Acheter
LTCBTCLitecoin / BitcoinBINANCEUS0.001309 BTC−1.21%5.175 K−59.99%0.001327 BTC0.001303 BTC20
Vendre
LTCBTCLitecoin / BitcoinGEMINI0.00131 BTC−1.65%839−67.43%0.00133 BTC0.00130 BTC8
Vendre
LTCETHLitecoin / EthereumGEMINI0.02747 ETH−0.87%229+23.20%0.02749 ETH0.02747 ETH3
Acheter
LTCUSDCLitecoin / USD CoinPOLONIEX82.36 USDC+2.91%196+342.57%82.36 USDC80.02 USDC2
Neutre
LTCETHLitecoin / EthereumHITBTC0.027501 ETH−1.76%151−82.24%0.027795 ETH0.027501 ETH0
Acheter
LTCUSDCLitecoin / USD CoinHITBTC81.955 USDC+0.06%122+52.69%81.955 USDC79.199 USDC1
Vendre
LTCJPYLitecoin / Japanese YenKRAKEN12810 JPY+0.84%92+361.87%12810 JPY12350 JPY1
Acheter
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
Vendre
LTCDAILitecoin / DaiHITBTC81.6537 DAI−2.54%0+101.44%81.6537 DAI80.4911 DAI0
Vendre
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT0.00%0+5.24%346.00 HIT346.00 HIT0
Vendre
LTCKCSLitecoin / KuCoin TokenKUCOIN7.957 KCS−1.53%0—8.144 KCS7.918 KCS23
Vendre
LTCFDUSDLitecoin / FDUSDBINANCE82.20 FDUSD+1.06%0—82.42 FDUSD78.95 FDUSD7.22 K
Neutre
LTCAUDTLitecoin / AU Dollar TokenTIMEX124.430 AUDT+0.95%0—124.830 AUDT119.950 AUDT2.192 K
Vendre
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI82.310000 GUSD+1.06%0—82.350000 GUSD78.940000 GUSD1.203 K
Neutre
LTCUSDDLitecoin / USDDPOLONIEX79.57 USDD−2.38%0—79.57 USDD79.57 USDD1
Strong Sell
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX82.22 USDT+1.03%——82.48 USDT78.89 USDT227.268 K
Neutre
LTCUSDTLITECOIN / TETHERWOONETWORK82.27 USDT+1.06%——82.49 USDT78.95 USDT105.152 K
Neutre