Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 89.04 USDT | +0.42% | 305.647 M | +195.13% | 89.67 USDT | 87.06 USDT | 1.979 M | Acheter |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.98 USDT | +0.38% | 99.439 M | +361.69% | 89.63 USDT | 87.02 USDT | 722.731 K | Acheter |
LTCUSDTLitecoin / Tether USD | HTX | 88.92 USDT | +0.54% | 33.508 M | +251.62% | 89.31 USDT | 88.37 USDT | 13.869 K | Acheter |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.90 USD | +0.27% | 26.63 M | +263.51% | 89.63 USD | 87.02 USD | 180.09 K | Acheter |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.985 USDT | +0.41% | 17.993 M | +140.93% | 89.700 USDT | 87.102 USDT | 142.836 K | Acheter |
LTCUSDLitecoin / US Dollar | BINANCE | 89.024496 USD | +0.45% | 12.05 M | +234.58% | 89.870650 USD | 87.005937 USD | 70.062 K | Acheter |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001273 BTC | +2.58% | 11.881 M | +230.64% | 0.001274 BTC | 0.001224 BTC | 70.757 K | Vendre |
LTCUSDTLitecoin / Tether | KUCOIN | 88.994 USDT | +0.34% | 7.432 M | +288.69% | 89.637 USDT | 87.064 USDT | 53.735 K | Acheter |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.90 USDT | +0.27% | 6.054 M | +173.25% | 89.61 USDT | 87.00 USDT | 40.571 K | Acheter |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.88 USDC | +0.25% | 5.698 M | +245.52% | 89.62 USDC | 87.04 USDC | 33.342 K | Acheter |
LTCUSDTLitecoin / USDT | MEXC | 88.98 USDT | +0.37% | 4.415 M | +240.94% | 89.51 USDT | 87.05 USDT | 33.759 K | Acheter |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.85 USD | +0.25% | 3.422 M | +264.90% | 89.67 USD | 87.04 USD | 24.063 K | Acheter |
LTCEURLitecoin / Euro | KRAKEN | 81.83 EUR | +0.48% | 1.998 M | +99.00% | 82.13 EUR | 79.90 EUR | 15.051 K | Acheter |
LTCETHLitecoin / Ethereum | BINANCE | 0.02344 ETH | −3.14% | 1.963 M | +1105.23% | 0.02436 ETH | 0.02308 ETH | 7.276 K | Strong Sell |
LTCEURLitecoin / Euro | COINBASE | 81.66 EUR | +0.36% | 1.66 M | +335.25% | 82.12 EUR | 79.00 EUR | 13.229 K | Acheter |
LTCUSDTLitecoin / Tether | HITBTC | 88.9078 USDT | +0.29% | 1.65 M | +232.22% | 89.5899 USDT | 87.0701 USDT | 11.748 K | Acheter |
LTCUSDLitecoin / Dollar | BITFINEX | 88.970 USD | +0.38% | 1.276 M | +546.47% | 89.623 USD | 87.016 USD | 9.541 K | Acheter |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001273 BTC | +2.58% | 1.095 M | +366.49% | 0.001274 BTC | 0.001225 BTC | 6.378 K | Vendre |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.91 USD | +0.27% | 1.021 M | +190.93% | 89.61 USD | 87.03 USD | 7.602 K | Acheter |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.94534 USDT | +0.36% | 889.529 K | +453.02% | 89.50014 USDT | 87.09236 USDT | 6.846 K | Acheter |
LTCUSDTLITECOIN / TETHER | COINEX | 88.88 USDT | +0.26% | 852.705 K | +183.29% | 89.60 USDT | 87.03 USDT | 6.415 K | Acheter |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02334 ETH | −3.59% | 840.52 K | +1606.06% | 0.02850 ETH | 0.02312 ETH | 9.161 K | Strong Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001272 BTC | +2.42% | 823.545 K | +100.26% | 0.001274 BTC | 0.001224 BTC | 6.065 K | Vendre |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.84 USDC | +0.28% | 754.524 K | −23.87% | 90.47 USDC | 86.00 USDC | 5.234 K | Acheter |
LTCEURLitecoin / Euro | BITSTAMP | 81.83 EUR | +0.43% | 541.841 K | +162.15% | 82.29 EUR | 80.01 EUR | 4.228 K | Acheter |
LTCUSDLitecoin / US Dollar | EXMO | 91.08 USD | +1.93% | 533.712 K | +12.38% | 92.00 USD | 87.00 USD | 4.246 K | Strong Buy |
LTCEURLitecoin / Euro | BINANCE | 81.60 EUR | +1.64% | 520.652 K | +269.26% | 82.02 EUR | 78.86 EUR | 3.303 K | Strong Buy |
LTCGBPLitecoin / British Pound | COINBASE | 69.92 GBP | +0.56% | 467.237 K | +187.46% | 73.19 GBP | 67.52 GBP | 3.592 K | Acheter |
LTCUSDTLitecoin / USD Tether | TIMEX | 89.120 USDT | +0.68% | 442.206 K | +383.79% | 89.440 USDT | 87.000 USDT | 3.544 K | Acheter |
LTCEURLitecoin / Euro | WHITEBIT | 81.85 EUR | +0.94% | 384.57 K | +52.54% | 81.85 EUR | 79.74 EUR | 2.672 K | Acheter |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.88 USD | +0.29% | 377.322 K | +75.33% | 89.53 USD | 87.20 USD | 2.912 K | Acheter |
LTCUSTLitecoin / UST | BITFINEX | 89.34000000 USDT | +0.88% | 340.441 K | +2481.14% | 89.36400000 USDT | 87.11100000 USDT | 2.965 K | Strong Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2837 TRY | +1.21% | 338.729 K | +90.55% | 2865 TRY | 2763 TRY | 2.353 K | Strong Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 89.54 USD | +0.41% | 269.74 K | +166.22% | 90.30 USD | 87.62 USD | 1.733 K | Acheter |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3971.13 UAH | +0.32% | 269.17 K | +64.98% | 3995.90 UAH | 3882.24 UAH | 1.713 K | Acheter |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001272 BTC | +2.50% | 255.679 K | +26.44% | 0.001272 BTC | 0.001225 BTC | 2.171 K | Vendre |
LTCGBPLitecoin / British Pound | KRAKEN | 69.97902 GBP | +0.44% | 247.292 K | +96.43% | 70.41968 GBP | 68.46364 GBP | 2.206 K | Acheter |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127300 BTC | +2.67% | 211.177 K | +244.61% | 0.00127353 BTC | 0.00122690 BTC | 1.485 K | Vendre |
LTCBTCLitecoin / Bitcoin | HTX | 0.001273 BTC | +0.71% | 199.385 K | −1.26% | 0.001273 BTC | 0.001263 BTC | 24 | Vendre |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2842 TRY | −0.11% | 184.47 K | +286.31% | 2880 TRY | 2791 TRY | 1.051 K | Acheter |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001273 BTC | +2.41% | 178.616 K | +269.79% | 0.001273 BTC | 0.001225 BTC | 1.488 K | Vendre |
LTCBRLLitecoin / BRL | BINANCE | 455.0 BRL | +1.43% | 174.525 K | +279.50% | 456.6 BRL | 438.0 BRL | 1.038 K | Strong Buy |
LTCEURLitecoin / Euro | EXMO | 82.19 EUR | +0.39% | 148.376 K | −14.19% | 82.58 EUR | 79.82 EUR | 1.147 K | Acheter |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1447 BNB | −1.96% | 125.198 K | +366.55% | 0.1485 BNB | 0.1403 BNB | 962 | Neutre |
LTCUSDLitecoin / US Dollar | HITBTC | 88.8808419 USD | +0.20% | 116.772 K | +391.72% | 89.8420064 USD | 87.0837349 USD | 510 | Acheter |
LTCUSDCLitecoin / USDC | MEXC | 88.944 USDC | +0.41% | 115.232 K | +191.76% | 89.499 USDC | 86.760 USDC | 1.126 K | Acheter |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012726 BTC | +2.53% | 114.705 K | +372.47% | 0.0012736 BTC | 0.0012244 BTC | 511 | Vendre |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023380 ETH | −3.51% | 110.136 K | +3132.34% | 0.024336 ETH | 0.023091 ETH | 581 | Strong Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001271 BTC | +2.44% | 104.428 K | +573.07% | 0.001273 BTC | 0.001225 BTC | 826 | Vendre |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 89.15 USDT | +0.60% | 101.778 K | +504.97% | 89.63 USDT | 87.12 USDT | 741 | Acheter |
LTCUSDCLitecoin / USD Coin | KUCOIN | 89.27 USDC | +0.52% | 93.736 K | +333.78% | 89.60 USDC | 87.18 USDC | 575 | Acheter |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127426 BTC | +2.63% | 84.88 K | +200.29% | 0.00127526 BTC | 0.00122400 BTC | 595 | Vendre |
LTCBTCLitecoin / BTC | MEXC | 0.001271 BTC | +2.25% | 70.676 K | +38.10% | 0.001273 BTC | 0.001226 BTC | 570 | Vendre |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.23 AUD | +0.70% | 50.765 K | +46.09% | 133.40 AUD | 130.30 AUD | 551 | Strong Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127482 BTC | +2.74% | 41.623 K | +12.87% | 0.00127623 BTC | 0.00122473 BTC | 355 | Vendre |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001270 BTC | +2.34% | 31.58 K | +1199.72% | 0.001270 BTC | 0.001224 BTC | 225 | Vendre |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.96 GBP | +0.36% | 31.537 K | +64.87% | 72.01 GBP | 68.52 GBP | 277 | Acheter |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.567324 USD | −0.14% | 29.863 K | +1127.22% | 89.727430 USD | 86.790388 USD | 225 | Acheter |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001271 BTC | +2.33% | 13.24 K | +212.72% | 0.001271 BTC | 0.001218 BTC | 64 | Vendre |
LTCUSDCLITECOIN / USD COIN | COINEX | 89.09 USDC | +0.53% | 9.335 K | +23.04% | 89.99 USDC | 86.99 USDC | 77 | Acheter |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | +2.48% | 4.717 K | −89.57% | 0.00127 BTC | 0.00123 BTC | 22 | Vendre |
LTCETHLitecoin / Ethereum | HITBTC | 0.023294 ETH | −3.87% | 3.394 K | +3088.86% | 0.024254 ETH | 0.023151 ETH | 13 | Strong Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02350 ETH | −1.38% | 2.146 K | +860.57% | 0.02369 ETH | 0.02350 ETH | 2 | Strong Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13771 JPY | +1.02% | 1.089 K | +2711.23% | 13874 JPY | 13771 JPY | 1 | Strong Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.30 USDC | −2.80% | 699 | −46.21% | 88.80 USDC | 84.97 USDC | 6 | Acheter |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.905 USDC | +0.26% | 213 | −31.58% | 89.155 USDC | 87.286 USDC | 1 | Acheter |
LTCDAILitecoin / Dai | HITBTC | 88.3629 DAI | −0.06% | 9 | +516.90% | 89.0671 DAI | 88.3629 DAI | 0 | Acheter |
LTCHITLitecoin / HitBTC Token | HITBTC | 330.09 HIT | −3.65% | 0 | +4254.61% | 333.00 HIT | 330.09 HIT | 0 | Strong Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.639 KCS | −0.06% | 0 | — | 8.781 KCS | 8.554 KCS | 36 | Acheter |
LTCFDUSDLitecoin / FDUSD | BINANCE | 89.05 FDUSD | +0.41% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 9.07 K | Acheter |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | Acheter |
LTCUSDDLitecoin / USDD | POLONIEX | 88.44 USDD | +0.50% | 0 | — | 88.44 USDD | 88.44 USDD | 0 | Acheter |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.990000 GUSD | +2.65% | 0 | — | 89.130000 GUSD | 87.390000 GUSD | 254 | Acheter |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 134.390 AUDT | +1.49% | 0 | — | 134.530 AUDT | 130.890 AUDT | 5.01 K | Strong Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.93 USDT | +0.32% | — | — | 89.63 USDT | 87.12 USDT | 302.448 K | Acheter |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.99 USDT | +0.36% | — | — | 89.66 USDT | 87.06 USDT | 224.821 K | Acheter |