Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 75.52 USDT | +0.32% | 106.087 M | −15.56% | 75.93 USDT | 75.14 USDT | 223.705 K | Neutre |
| LTCUSDTLitecoin / TetherUS | BINANCE | 75.59 USDT | +0.37% | 21.963 M | −21.83% | 75.96 USDT | 75.19 USDT | 39.636 K | Neutre |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 75.57 USDT | +0.33% | 21.832 M | −9.13% | 75.96 USDT | 75.18 USDT | 58.629 K | Neutre |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 75.49 USD | +0.37% | 11.62 M | −25.72% | 75.85 USD | 75.09 USD | 25.985 K | Neutre |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 75.581 USDT | +0.33% | 11.019 M | +38.76% | 75.912 USDT | 75.194 USDT | 29.674 K | Neutre |
| LTCUSDTLitecoin / Tether USD |  HTX | 75.53 USDT | +1.10% | 7.116 M | +10.83% | 75.93 USDT | 74.08 USDT | 60.1 K | Neutre |
| LTCUSDLitecoin / US Dollar | BINANCE | 75.554252 USD | +0.27% | 4.919 M | −3.84% | 75.909099 USD | 75.136674 USD | 12.747 K | Neutre |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001192 BTC | −0.67% | 4.86 M | −4.35% | 0.001203 BTC | 0.001187 BTC | 12.751 K | Neutre |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 75.50 USDC | +0.44% | 4.12 M | −47.28% | 75.84 USDC | 75.09 USDC | 10.925 K | Neutre |
| LTCUSDTLitecoin / Tether |  KUCOIN | 75.608 USDT | +0.41% | 2.275 M | −26.37% | 75.967 USDT | 75.200 USDT | 4.223 K | Neutre |
| LTCUSDTLitecoin / USDT |  MEXC | 75.59 USDT | +0.39% | 2.061 M | −22.57% | 75.94 USDT | 75.21 USDT | 3.973 K | Neutre |
| LTCUSDTLitecoin / Tether | — | 75.583 USDT | +0.35% | 1.655 M | −15.66% | 75.951 USDT | 75.190 USDT | 2.241 K | Neutre |
| LTCUSDLitecoin / USD | — | 75.483 USD | +0.38% | 1.281 M | −29.86% | 75.848 USD | 75.099 USD | 1.919 K | Neutre |
 LTCEURLitecoin / Euro |  KRAKEN | 70.18 EUR | +0.14% | 932.374 K | −18.06% | 70.56 EUR | 69.90 EUR | 2.009 K | Neutre |
| LTCUSDLitecoin / U. S. Dollar | KRAKEN | 75.52 USD | +0.44% | 892.023 K | −42.90% | 75.82 USD | 75.11 USD | 2.099 K | Neutre |
| LTCEURLitecoin / Euro | COINBASE | 70.18 EUR | +0.11% | 789.202 K | +1.32% | 70.58 EUR | 69.93 EUR | 1.235 K | Neutre |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001193 BTC | −0.58% | 723.341 K | −15.33% | 0.001204 BTC | 0.001188 BTC | 400 | Neutre |
| LTCUSDTLITECOIN / TETHER |  COINEX | 75.58 USDT | +0.37% | 463.795 K | −20.82% | 75.99 USDT | 75.18 USDT | 748 | Neutre |
| LTCUSDLitecoin / US Dollar |  EXMO | 79.04 USD | +0.66% | 411.727 K | −12.54% | 80.29 USD | 77.10 USD | 836 | Vendre |
| LTCUSDTLitecoin / Tether |  HITBTC | 75.5818 USDT | +0.32% | 406.939 K | +110.68% | 75.9197 USDT | 75.2061 USDT | 1.583 K | Neutre |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 75.48 USD | +0.33% | 351.181 K | −48.33% | 75.84 USD | 75.12 USD | 958 | Neutre |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001191 BTC | −0.75% | 339.442 K | +30.29% | 0.001203 BTC | 0.001187 BTC | 1.078 K | Neutre |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02158 ETH | −1.51% | 304.846 K | −0.94% | 0.02193 ETH | 0.02152 ETH | 363 | Vendre |
| LTCEURLitecoin / Euro | BITSTAMP | 70.22 EUR | +0.21% | 300.864 K | +1.96% | 70.55 EUR | 69.93 EUR | 495 | Neutre |
| LTCUSDTLitecoin / USD Tether | — | 75.37 USDT | −0.25% | 285.761 K | +2.64% | 76.16 USDT | 75.00 USDT | 696 | Neutre |
| LTCEURLitecoin / Euro | WHITEBIT | 70.37 EUR | +0.34% | 264.118 K | −15.63% | 70.71 EUR | 70.01 EUR | 737 | Neutre |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2480 TRY | +0.12% | 229.3 K | −23.65% | 2496 TRY | 2475 TRY | 436 | Neutre |
| LTCUSDCLitecoin / USD Coin | BINANCE | 75.56 USDC | +0.29% | 225.239 K | −50.97% | 75.85 USDC | 75.09 USDC | 529 | Neutre |
| LTCEURLitecoin / Euro | BINANCE | 70.20 EUR | +0.07% | 184.984 K | −2.37% | 70.58 EUR | 69.96 EUR | 141 | Neutre |
 LTCGBPLitecoin / British Pound | COINBASE | 59.60 GBP | +0.25% | 180.674 K | +11.38% | 60.01 GBP | 59.35 GBP | 335 | Neutre |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 75.62771 USDT | +0.27% | 174.037 K | −40.02% | 75.93149 USDT | 75.20094 USDT | 457 | Neutre |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 76.08 USD | +0.34% | 163.152 K | −20.14% | 76.51 USD | 75.74 USD | 462 | Neutre |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001190 BTC | −1.82% | 156.466 K | +17.26% | 0.001213 BTC | 0.001189 BTC | 109 | Neutre |
| LTCGBPLitecoin / British Pound | KRAKEN | 59.69333 GBP | +0.30% | 151.036 K | +10.87% | 59.94349 GBP | 59.39066 GBP | 182 | Neutre |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2485 TRY | +0.24% | 133.844 K | +59.36% | 2498 TRY | 2475 TRY | 723 | Neutre |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 75.52 USD | +0.23% | 127.171 K | +4.71% | 75.80 USD | 75.12 USD | 603 | Neutre |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00119 BTC | −0.59% | 124.902 K | +2568.61% | 0.00120 BTC | 0.00119 BTC | 7 | Neutre |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Vendre |
| LTCUSDLitecoin / Dollar |  BITFINEX | 75.631 USD | +0.22% | 117.459 K | −62.96% | 75.980 USD | 75.319 USD | 230 | Neutre |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001192 BTC | −0.67% | 111.037 K | +49.62% | 0.001203 BTC | 0.001189 BTC | 196 | Neutre |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001193 BTC | −0.50% | 104.742 K | +47.24% | 0.001203 BTC | 0.001189 BTC | 50 | Neutre |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3436.63 UAH | +0.41% | 104.728 K | −4.19% | 3448.90 UAH | 3419.51 UAH | 208 | Neutre |
| LTCUSTLitecoin / UST | BITFINEX | 75.61100000 USDT | +0.40% | 103.614 K | +60.60% | 75.96900000 USDT | 75.25400000 USDT | 529 | Neutre |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001193 BTC | −0.66% | 81.564 K | +173.32% | 0.001202 BTC | 0.001188 BTC | 27 | Neutre |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00119226 BTC | −0.62% | 71.106 K | +21.22% | 0.00120265 BTC | 0.00118896 BTC | 81 | Neutre |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.64 USDT | +0.25% | 71.027 K | −52.49% | 75.94 USDT | 75.23 USDT | 318 | Neutre |
| LTCBTCLitecoin / BTC | MEXC | 0.001192 BTC | −0.75% | 60.408 K | +20.54% | 0.001206 BTC | 0.001187 BTC | 358 | Neutre |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.021608 ETH | −1.50% | 53.777 K | +67.39% | 0.021948 ETH | 0.021519 ETH | 228 | Vendre |
| LTCEURLitecoin / Euro | EXMO | 70.30 EUR | +0.18% | 53.509 K | −20.49% | 70.66 EUR | 70.15 EUR | 122 | Neutre |
 LTCBRLLitecoin / BRL | BINANCE | 424.2 BRL | +0.38% | 51.79 K | −38.70% | 426.2 BRL | 421.5 BRL | 75 | Acheter |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00119199 BTC | −0.53% | 47.967 K | −6.66% | 0.00120511 BTC | 0.00118692 BTC | 90 | Neutre |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 75.55 USDC | +0.21% | 43.088 K | −1.00% | 75.75 USDC | 75.38 USDC | 25 | Neutre |
| LTCUSDCLitecoin / USDC | MEXC | 75.666 USDC | +0.46% | 40.042 K | +1.85% | 76.085 USDC | 75.266 USDC | 137 | Neutre |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011922 BTC | −0.60% | 39.737 K | +26.42% | 0.0012027 BTC | 0.0011881 BTC | 108 | Neutre |
| LTCUSDLitecoin / US Dollar | HITBTC | 75.5504412 USD | +0.37% | 39.577 K | +26.37% | 75.8943074 USD | 75.1842505 USD | 108 | Neutre |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02164 ETH | −1.28% | 33.426 K | +25.98% | 0.02185 ETH | 0.02158 ETH | 8 | Vendre |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00119629 BTC | −0.31% | 25.168 K | +22.43% | 0.00121232 BTC | 0.00118759 BTC | 71 | Neutre |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1289 BNB | −0.46% | 21.055 K | −28.39% | 0.1298 BNB | 0.1285 BNB | 41 | Neutre |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 113.15 AUD | +0.54% | 16.605 K | +93.82% | 113.49 AUD | 112.76 AUD | 71 | Vendre |
| LTCBTCLitecoin / Bitcoin | — | 0.0011911 BTC | −0.68% | 15.124 K | −49.17% | 0.0012024 BTC | 0.0011870 BTC | 34 | Neutre |
| LTCUSDCLITECOIN / USD COIN | COINEX | 75.46 USDC | +0.24% | 8.872 K | −1.45% | 75.96 USDC | 74.96 USDC | 22 | Neutre |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001188 BTC | −1.08% | 2.935 K | −96.42% | 0.001201 BTC | 0.001188 BTC | 5 | Vendre |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001190 BTC | −1.24% | 1.14 K | −54.93% | 0.001203 BTC | 0.001190 BTC | 0 | Neutre |
| LTCUSDLitecoin / US Dollar | POLONIEX | 75.588312 USD | −0.12% | 939 | −60.79% | 75.651832 USD | 75.588312 USD | 0 | Neutre |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02148 ETH | −1.47% | 851 | −71.31% | 0.02171 ETH | 0.02148 ETH | 1 | Vendre |
| LTCUSDCLitecoin / USD Coin | HITBTC | 75.374 USDC | +0.12% | 468 | +4.66% | 75.584 USDC | 75.264 USDC | 0 | Neutre |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021786 ETH | −2.84% | 248 | +139.42% | 0.022513 ETH | 0.021786 ETH | 2 | Vendre |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 74.01 USDC | −1.82% | 160 | +19.46% | 74.11 USDC | 73.96 USDC | 1 | Vendre |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12160 JPY | +0.47% | 53 | −28.17% | 12160 JPY | 12136 JPY | 0 | Neutre |
 LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Vendre |
 LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Acheter |
 LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | Neutre |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Strong Sell |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.476 KCS | −0.94% | 0 | — | 7.572 KCS | 7.476 KCS | 3 | Vendre |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Vendre |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 75.54 FDUSD | +0.37% | 0 | — | 75.90 FDUSD | 75.17 FDUSD | 1.078 K | Neutre |
 LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | Neutre |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.360000 GUSD | +0.12% | 0 | — | 75.810000 GUSD | 75.360000 GUSD | 64 | Neutre |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 75.59 USDT | +0.37% | — | — | 75.93 USDT | 75.20 USDT | 21.801 K | Neutre |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 75.53 USDT | +0.35% | — | — | 75.92 USDT | 75.15 USDT | 19.347 K | Neutre |