Commencez
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE80.73 USDT−1.05%99.186 M−18.47%81.74 USDT80.34 USDT803.938 K
Vendre
LTCUSDTLitecoin / TetherUSBINANCE80.76 USDT−1.10%23.053 M−21.56%81.78 USDT80.37 USDT183.788 K
Vendre
LTCUSDTLitecoin / Tether USDHTX80.77 USDT−1.88%13.077 M−3.48%82.53 USDT80.39 USDT152.4 K
Vendre
LTCUSDTLitecoin / Tether USDPOLONIEX80.770 USDT−1.09%8.531 M−29.18%81.777 USDT80.415 USDT65.479 K
Vendre
LTCUSDLitecoin / United States DollarCOINBASE80.82 USD−1.07%7.173 M−24.91%81.80 USD80.40 USD53.591 K
Vendre
LTCUSDLitecoin / US DollarBINANCE80.785172 USD−1.11%2.64 M−28.39%81.871031 USD80.461370 USD20.67 K
Vendre
LTCBTCLitecoin / BitcoinBINANCE0.001265 BTC−1.02%2.638 M−26.69%0.001286 BTC0.001261 BTC20.729 K
Strong Sell
LTCUSDTLitecoin / TetherKUCOIN80.815 USDT−1.02%2.112 M−18.04%81.765 USDT80.389 USDT14.263 K
Vendre
LTCUSDTLitecoin / Tether USWHITEBIT80.73 USDT−1.16%2.026 M−20.14%81.79 USDT80.37 USDT15.427 K
Vendre
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE80.75 USDC−1.07%1.253 M−33.16%81.75 USDC80.36 USDC9.745 K
Strong Sell
LTCUSDLitecoin / U. S. DollarKRAKEN80.71 USD−1.22%920.097 K−47.43%81.73 USD80.45 USD6.138 K
Vendre
LTCUSDTLitecoin / USDTMEXC80.78 USDT−1.08%895.147 K−3.38%81.77 USDT80.40 USDT5.876 K
Vendre
LTCEURLitecoin / EuroKRAKEN74.99 EUR−1.22%750.352 K−40.96%75.96 EUR74.77 EUR4.432 K
Vendre
LTCUSDTLitecoin / TetherHITBTC80.7737 USDT−1.07%601.39 K−12.59%81.7429 USDT80.4000 USDT4.947 K
Vendre
LTCEURLitecoin / EuroCOINBASE74.98 EUR−1.23%585.026 K−13.33%76.00 EUR74.75 EUR3.601 K
Vendre
LTCUSDLitecoin / US DollarEXMO85.23 USD−1.62%526.43 K−0.14%87.08 USD84.78 USD3.543 K
Vendre
LTCBTCLitecoin / BitcoinWHITEBIT0.001266 BTC−1.17%404.094 K−22.50%0.001285 BTC0.001261 BTC2.988 K
Strong Sell
LTCBTCLitecoin / BitcoinCOINBASE0.001264 BTC−1.25%317.67 K−22.65%0.001285 BTC0.001257 BTC3.065 K
Strong Sell
LTCEURLitecoin / EuroEXMO75.33 EUR−0.99%316.882 K−2.27%76.15 EUR74.96 EUR2.266 K
Vendre
LTCUSDLitecoin / U.S. dollarBITSTAMP80.78 USD−1.11%299.266 K−48.78%81.76 USD80.44 USD2.127 K
Vendre
LTCUSDLitecoin / DollarBITFINEX80.920 USD−1.03%229.412 K−30.19%81.928 USD80.580 USD2.596 K
Vendre
LTCETHLitecoin / EthereumBINANCE0.02572 ETH−1.79%227.966 K−40.41%0.02634 ETH0.02567 ETH1.861 K
Strong Sell
LTCEURLitecoin / EuroBITSTAMP75.08 EUR−1.07%219.276 K−20.55%75.97 EUR74.67 EUR1.383 K
Vendre
LTCUSDCLitecoin / USD CoinBINANCE80.68 USDC−1.15%217.997 K+55.55%81.72 USDC80.49 USDC1.907 K
Vendre
LTCUSDTLITECOIN / TETHERCOINEX80.77 USDT−1.05%186.322 K−27.84%81.75 USDT80.35 USDT1.412 K
Vendre
LTCTRYLitecoin / Turkish LiraBINANCE2621 TRY−1.09%147.144 K−26.87%2654 TRY2610 TRY750
Vendre
LTCBTCLitecoin / BitcoinBITSTAMP0.00126486 BTC−1.17%138.533 K−30.68%0.00128304 BTC0.00126136 BTC1.081 K
Strong Sell
LTCUAHLitecoin / HryvniaWHITEBIT3601.35 UAH−1.37%136.137 K+1.57%3652.27 UAH3590.48 UAH969
Vendre
LTCUSDTLitecoin / USD TetherTIMEX80.620 USDT−0.95%129.076 K−36.25%81.740 USDT80.300 USDT765
Vendre
LTCUSDTLitecoin / Tether USDKRAKEN80.65575 USDT−1.20%128.561 K−55.54%81.73569 USDT80.53442 USDT0.998 K
Vendre
LTCEURLitecoin / EuroWHITEBIT74.85 EUR−1.24%124.688 K−30.68%75.82 EUR74.70 EUR882
Vendre
LTCGBPLitecoin / British PoundCOINBASE64.41 GBP−1.03%123.414 K−24.34%65.19 GBP64.11 GBP779
Vendre
LTCEURLitecoin / EuroBINANCE75.03 EUR−1.20%115.196 K−19.00%75.95 EUR74.76 EUR899
Vendre
LTCGBPLitecoin / British PoundKRAKEN64.32129 GBP−1.17%85.267 K−40.84%65.15004 GBP64.22227 GBP596
Vendre
LTCUSDLitecoin / U.S. DollarGEMINI80.78 USD−1.09%81.391 K−57.01%81.74 USD80.45 USD550
Vendre
LTCUSDTLitecoin / TetherUSBINANCEUS80.75 USDT−1.30%74.648 K+10.46%81.92 USDT80.61 USDT575
Vendre
LTCBTCLitecoin / BTCMEXC0.001266 BTC−0.71%70.487 K+52.95%0.001288 BTC0.001263 BTC336
Strong Sell
LTCTRYLitecoin / Turkish liraWHITEBIT2630 TRY−0.90%65.733 K+4.09%2657 TRY2612 TRY509
Vendre
LTCBTCLitecoin / BitcoinKRAKEN0.001263 BTC−1.25%50.319 K−86.54%0.001285 BTC0.001261 BTC378
Strong Sell
LTCUSDLitecoin / United States DollarWHITEBIT81.43 USD−1.19%46.045 K−19.78%82.33 USD81.15 USD311
Vendre
LTCBRLLitecoin / BRLBINANCE413.0 BRL−1.20%39.93 K+2.49%417.6 BRL410.6 BRL247
Vendre
LTCBTCLitecoin / BitcoinHITBTC0.0012641 BTC−1.12%35.401 K+105.90%0.0012854 BTC0.0012609 BTC329
Strong Sell
LTCUSDLitecoin / US DollarHITBTC80.7982152 USD−1.06%35.112 K+105.99%81.8528309 USD80.4972679 USD329
Vendre
LTCBTCLitecoin / BitcoinBITFINEX0.001261 BTC−1.31%34.387 K−30.82%0.001285 BTC0.001261 BTC304
Strong Sell
LTCBTCLitecoin / BitcoinEXMO0.00126698 BTC−0.94%33.638 K+23.51%0.00128389 BTC0.00126200 BTC302
Strong Sell
LTCUSDCLitecoin / USDCMEXC80.798 USDC−0.73%33.199 K−7.28%81.674 USDC80.620 USDC231
Vendre
LTCBTCLITECOIN / BITCOINCOINEX0.00126467 BTC−1.29%24.788 K−1.26%0.00128712 BTC0.00125947 BTC177
Strong Sell
LTCBTCLitecoin / BitcoinHTX0.001262 BTC−2.55%23.532 K−47.44%0.001296 BTC0.001262 BTC247
Strong Sell
LTCBNBLitecoin / Binance CoinBINANCE0.1374 BNB−1.08%23.436 K−3.72%0.1396 BNB0.1374 BNB152
Vendre
LTCUSTLitecoin / USTBITFINEX80.92200000 USDT−0.96%23.259 K−49.03%81.75000000 USDT80.61500000 USDT105
Vendre
LTCBTCLitecoin / BitcoinKUCOIN0.001262 BTC−1.33%21.197 K−21.37%0.001285 BTC0.001262 BTC144
Strong Sell
LTCBTCLitecoin / BitcoinGEMINI0.00127 BTC−1.60%14.288 K+92.99%0.00128 BTC0.00126 BTC70
Strong Sell
LTCGBPLitecoin / British PoundBITSTAMP64.50 GBP−1.03%13.096 K−12.02%65.13 GBP64.28 GBP112
Vendre
LTCAUDLitecoin / Australian DollarKRAKEN122.80 AUD−1.12%10.545 K−29.74%124.08 AUD122.30 AUD114
Vendre
LTCUSDCLITECOIN / USD COINCOINEX80.54 USDC−1.18%9.28 K+19.57%81.97 USDC80.33 USDC77
Vendre
LTCETHLitecoin / EthereumKRAKEN0.02570 ETH−2.13%7.519 K+17.46%0.02628 ETH0.02570 ETH45
Strong Sell
LTCUSDCLitecoin / USD CoinKUCOIN80.98 USDC−0.93%5.265 K−6.76%81.60 USDC80.52 USDC36
Vendre
LTCBTCLitecoin / BitcoinBINANCEUS0.001268 BTC−0.39%5.221 K−57.34%0.001311 BTC0.001267 BTC17
Strong Sell
LTCETHLitecoin / EthereumKUCOIN0.025798 ETH−1.50%3.788 K+4.01%0.026230 ETH0.025694 ETH28
Strong Sell
LTCBTCLitecoin / BitcoinPOLONIEX0.001264 BTC−1.56%2.663 K−44.63%0.001283 BTC0.001264 BTC32
Strong Sell
LTCETHLitecoin / EthereumGEMINI0.02580 ETH−0.46%2.526 K−8.42%0.02677 ETH0.02580 ETH19
Strong Sell
LTCUSDLitecoin / US DollarPOLONIEX81.140571 USD−0.90%2.265 K−52.64%82.098452 USD81.072939 USD32
Vendre
LTCETHLitecoin / EthereumHITBTC0.025762 ETH−2.05%879+437.60%0.026122 ETH0.025752 ETH10
Strong Sell
LTCUSDCLitecoin / USD CoinHITBTC80.586 USDC−1.37%735−7.13%81.785 USDC80.585 USDC1
Vendre
LTCUSDCLitecoin / USD CoinPOLONIEX82.41 USDC0.00%229+13.23%82.41 USDC82.39 USDC0
Vendre
LTCJPYLitecoin / Japanese YenKRAKEN12369 JPY−1.27%28+44.54%12369 JPY12367 JPY0
Vendre
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
Vendre
LTCDAILitecoin / DaiHITBTC82.5879 DAI+2.97%00.00%82.5879 DAI82.5879 DAI0
Vendre
LTCHITLitecoin / HitBTC TokenHITBTC346.69 HIT+0.20%0−84.82%349.22 HIT346.69 HIT0
Strong Sell
LTCAUDTLitecoin / AU Dollar TokenTIMEX122.670 AUDT−0.70%0—124.090 AUDT121.870 AUDT3.899 K
Vendre
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
Acheter
LTCUSDDLitecoin / USDDPOLONIEX82.79 USDD+0.69%0—82.79 USDD82.14 USDD29
Vendre
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Acheter
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI81.860000 GUSD+2.40%0—81.860000 GUSD79.910000 GUSD8
Vendre
LTCKCSLitecoin / KuCoin TokenKUCOIN7.868 KCS−1.58%0—8.044 KCS7.840 KCS26
Vendre
LTCFDUSDLitecoin / FDUSDBINANCE80.77 FDUSD−1.14%0—81.74 FDUSD80.50 FDUSD2.492 K
Vendre
LTCTUSDLitecoin / TrueUSDBINANCE81.27 TUSD−0.59%0—81.61 TUSD80.81 TUSD9
Vendre
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX80.72 USDT−1.08%——81.74 USDT80.35 USDT154.952 K
Vendre
LTCUSDTLITECOIN / TETHERWOONETWORK80.75 USDT−1.10%——81.77 USDT80.38 USDT80.15 K
Vendre