Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63.74 USDT | +3.14% | 121.573 M | −70.80% | 63.87 USDT | 61.36 USDT | 1.167 M | Vendre |
LTCUSDTLitecoin / Tether USD | HTX | 63.76 USDT | +3.34% | 26.4 M | −15.69% | 63.89 USDT | 60.73 USDT | 401.814 K | Vendre |
LTCUSDTLitecoin / TetherUS | BINANCE | 63.78 USDT | +3.14% | 23.25 M | −74.01% | 63.92 USDT | 61.40 USDT | 188.298 K | Vendre |
LTCUSDLitecoin / United States Dollar | COINBASE | 63.80 USD | +3.12% | 15.514 M | −51.76% | 63.92 USD | 61.42 USD | 116.303 K | Vendre |
LTCUSDTLitecoin / Tether USD | POLONIEX | 63.795 USDT | +3.13% | 10.798 M | −48.50% | 63.932 USDT | 61.425 USDT | 54.731 K | Vendre |
LTCUSDTLitecoin / Tether US | WHITEBIT | 63.77 USDT | +3.10% | 5.272 M | −64.65% | 63.92 USDT | 61.41 USDT | 48.169 K | Vendre |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001115 BTC | +2.11% | 2.928 M | −69.13% | 0.001121 BTC | 0.001088 BTC | 29.003 K | Vendre |
LTCUSDLitecoin / US Dollar | BINANCE | 63.817578 USD | +3.13% | 2.913 M | −68.33% | 63.950134 USD | 61.413840 USD | 29.001 K | Vendre |
LTCUSDTLitecoin / Tether | KUCOIN | 63.782 USDT | +3.15% | 2.789 M | −60.55% | 63.897 USDT | 61.407 USDT | 27.782 K | Vendre |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63.74 USDC | +3.11% | 1.904 M | −78.78% | 63.88 USDC | 61.41 USDC | 17.693 K | Vendre |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 63.83 USD | +3.22% | 1.368 M | −69.63% | 63.85 USD | 61.42 USD | 9.885 K | Vendre |
LTCUSDTLitecoin / Tether | — | 63.790 USDT | +3.15% | 1.349 M | −71.61% | 63.914 USDT | 61.412 USDT | 10.528 K | Vendre |
LTCUSDLitecoin / USD | — | 63.795 USD | +3.10% | 1.258 M | −69.97% | 63.918 USD | 61.446 USD | 10.963 K | Vendre |
LTCEURLitecoin / Euro | KRAKEN | 58.89 EUR | +3.15% | 1.088 M | −68.01% | 58.95 EUR | 56.70 EUR | 10.272 K | Vendre |
LTCUSDTLitecoin / Tether | HITBTC | 63.7792 USDT | +3.14% | 821.28 K | −28.97% | 63.8473 USDT | 61.4350 USDT | 8.806 K | Vendre |
LTCUSDTLITECOIN / TETHER | COINEX | 63.74 USDT | +3.09% | 623.8 K | −55.23% | 63.86 USDT | 61.39 USDT | 5.157 K | Vendre |
LTCUSDTLitecoin / USDT | MEXC | 63.77 USDT | +3.10% | 602.136 K | −90.73% | 63.90 USDT | 61.43 USDT | 5.78 K | Vendre |
LTCETHLitecoin / Ethereum | BINANCE | 0.02116 ETH | +1.98% | 476.499 K | −63.55% | 0.02119 ETH | 0.02069 ETH | 2.662 K | Vendre |
LTCEURLitecoin / Euro | COINBASE | 58.86 EUR | +3.06% | 434.577 K | −75.95% | 58.97 EUR | 56.70 EUR | 3.388 K | Vendre |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001117 BTC | +2.29% | 424.986 K | −2.77% | 0.001120 BTC | 0.001090 BTC | 287 | Vendre |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001116 BTC | +2.39% | 394.105 K | −57.59% | 0.001120 BTC | 0.001089 BTC | 3.301 K | Vendre |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 63.97 USD | +3.29% | 390.352 K | −72.71% | 63.97 USD | 61.52 USD | 2.705 K | Vendre |
LTCEURLitecoin / Euro | BINANCE | 58.99 EUR | +3.11% | 314.443 K | −64.84% | 59.09 EUR | 56.83 EUR | 2.779 K | Vendre |
LTCUSDLitecoin / Dollar | BITFINEX | 64.006 USD | +3.25% | 312.368 K | −81.16% | 64.006 USD | 61.561 USD | 2.392 K | Vendre |
LTCEURLitecoin / Euro | BITSTAMP | 58.89 EUR | +3.04% | 305.467 K | −75.22% | 59.00 EUR | 56.73 EUR | 2.547 K | Vendre |
LTCUSDTLitecoin / USD Tether | — | 63.64 USDT | +2.53% | 270.498 K | −5.56% | 63.93 USDT | 61.29 USDT | 2.776 K | Vendre |
LTCUSDCLitecoin / USD Coin | BINANCE | 63.82 USDC | +3.19% | 248.225 K | −78.60% | 63.86 USDC | 61.46 USDC | 1.938 K | Vendre |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001119 BTC | +2.57% | 221.684 K | −82.51% | 0.001122 BTC | 0.001089 BTC | 1.731 K | Vendre |
LTCBTCLitecoin / Bitcoin | HTX | 0.001119 BTC | +2.85% | 214.723 K | −40.04% | 0.001119 BTC | 0.001077 BTC | 3.308 K | Vendre |
LTCUSDTLitecoin / Tether USD | KRAKEN | 63.85571 USDT | +3.26% | 208.405 K | −70.70% | 63.85571 USDT | 61.41649 USDT | 1.672 K | Vendre |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2101 TRY | +2.79% | 201.032 K | −56.05% | 2117 TRY | 2029 TRY | 1.396 K | Vendre |
LTCGBPLitecoin / British Pound | COINBASE | 49.84 GBP | +2.89% | 186.349 K | −60.47% | 49.94 GBP | 48.02 GBP | 1 K | Vendre |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001120 BTC | +2.75% | 138.766 K | −57.18% | 0.001122 BTC | 0.001088 BTC | 962 | Vendre |
LTCGBPLitecoin / British Pound | KRAKEN | 49.84583 GBP | +3.17% | 121.66 K | −53.53% | 49.94636 GBP | 48.06514 GBP | 953 | Vendre |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 63.81 USD | +2.99% | 120.437 K | −62.17% | 63.87 USD | 61.63 USD | 679 | Vendre |
LTCUSDLitecoin / US Dollar | EXMO | 66.44 USD | +2.79% | 108.456 K | −54.14% | 66.70 USD | 64.47 USD | 763 | Vendre |
LTCBTCLitecoin / BTC | MEXC | 0.001117 BTC | +2.20% | 85.511 K | +35.32% | 0.001122 BTC | 0.001089 BTC | 1.13 K | Vendre |
LTCBRLLitecoin / BRL | BINANCE | 351.9 BRL | +3.17% | 80.661 K | −67.06% | 352.3 BRL | 338.9 BRL | 573 | Vendre |
LTCEURLitecoin / Euro | WHITEBIT | 58.92 EUR | +2.90% | 77.811 K | −95.75% | 59.01 EUR | 56.85 EUR | 702 | Vendre |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00111823 BTC | +2.52% | 76.643 K | −33.02% | 0.00113000 BTC | 0.00108753 BTC | 528 | Vendre |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 63.78 USDT | +3.14% | 64.307 K | −68.54% | 63.78 USDT | 61.63 USDT | 509 | Vendre |
LTCUSDCLitecoin / USDC | MEXC | 63.860 USDC | +3.14% | 51.362 K | −42.92% | 64.007 USDC | 61.483 USDC | 567 | Vendre |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2102 TRY | +2.79% | 49.334 K | −80.96% | 2108 TRY | 2029 TRY | 414 | Vendre |
LTCUSTLitecoin / UST | BITFINEX | 63.75500000 USDT | +3.02% | 37.561 K | −90.93% | 63.75500000 USDT | 61.54000000 USDT | 418 | Vendre |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 64.27 USD | +3.01% | 35.449 K | −96.38% | 64.39 USD | 61.84 USD | 270 | Vendre |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001096 BTC | +0.37% | 34.668 K | +6.49% | 0.001132 BTC | 0.001095 BTC | 23 | Strong Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001119 BTC | +2.73% | 34.31 K | −88.61% | 0.001119 BTC | 0.001090 BTC | 322 | Vendre |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02116 ETH | +1.93% | 33.508 K | −93.22% | 0.02116 ETH | 0.02066 ETH | 435 | Vendre |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1235 BNB | −0.48% | 32.515 K | −83.39% | 0.1246 BNB | 0.1227 BNB | 162 | Vendre |
LTCUSDCLitecoin / USD Coin | KUCOIN | 63.85 USDC | +2.80% | 27.02 K | −74.01% | 63.85 USDC | 61.47 USDC | 292 | Vendre |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00111476 BTC | +2.14% | 26.646 K | −71.60% | 0.00112487 BTC | 0.00108576 BTC | 296 | Vendre |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021119 ETH | +1.70% | 21.722 K | −85.29% | 0.021157 ETH | 0.020706 ETH | 121 | Vendre |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00112 BTC | +3.07% | 21.389 K | −78.14% | 0.00112 BTC | 0.00109 BTC | 8 | Vendre |
LTCBTCLitecoin / Bitcoin | — | 0.0011156 BTC | +2.14% | 19.955 K | −73.76% | 0.0011211 BTC | 0.0010888 BTC | 231 | Vendre |
LTCEURLitecoin / Euro | EXMO | 59.13 EUR | +3.22% | 19.218 K | −39.71% | 59.13 EUR | 56.92 EUR | 142 | Vendre |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 94.66 AUD | +2.73% | 13.994 K | −75.69% | 94.73 AUD | 91.34 AUD | 147 | Vendre |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001112 BTC | +1.65% | 10.017 K | −41.15% | 0.001118 BTC | 0.001095 BTC | 140 | Vendre |
LTCUSDLitecoin / US Dollar | POLONIEX | 63.633199 USD | +2.63% | 9.782 K | −35.33% | 63.633199 USD | 61.660381 USD | 140 | Vendre |
LTCUSDCLITECOIN / USD COIN | COINEX | 63.98 USDC | +3.54% | 9.532 K | −41.33% | 63.99 USDC | 61.41 USDC | 95 | Vendre |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 2905.37 UAH | +3.16% | 7.382 K | −75.28% | 2910.46 UAH | 2800.84 UAH | 62 | Vendre |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00112000 BTC | +2.17% | 6.938 K | −95.57% | 0.00112000 BTC | 0.00108917 BTC | 42 | Vendre |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | Strong Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02116 ETH | +1.49% | 2.176 K | −55.71% | 0.02116 ETH | 0.02049 ETH | 11 | Vendre |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011191 BTC | +2.58% | 1.953 K | −96.62% | 0.0011191 BTC | 0.0010910 BTC | 9 | Vendre |
LTCUSDLitecoin / US Dollar | HITBTC | 63.8021740 USD | +3.03% | 1.874 K | −96.59% | 63.8264910 USD | 61.5720127 USD | 9 | Vendre |
LTCUSDCLitecoin / USD Coin | POLONIEX | 63.66 USDC | +1.02% | 1.588 K | −75.83% | 63.66 USDC | 63.04 USDC | 3 | Vendre |
LTCUSDCLitecoin / USD Coin | HITBTC | 63.214 USDC | +2.46% | 89 | −97.04% | 63.536 USDC | 61.564 USDC | 1 | Vendre |
LTCETHLitecoin / Ethereum | HITBTC | 0.021176 ETH | +2.37% | 59 | −97.27% | 0.021176 ETH | 0.020718 ETH | 1 | Vendre |
LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Strong Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.184000 BCH | +7.60% | 1 | 0.00% | 0.184000 BCH | 0.184000 BCH | 0 | Vendre |
LTCHITLitecoin / HitBTC Token | HITBTC | 289.59 HIT | +0.94% | 0 | −64.32% | 289.87 HIT | 288.37 HIT | 0 | Vendre |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 63.630000 GUSD | +2.51% | 0 | — | 63.630000 GUSD | 61.810000 GUSD | 38 | Vendre |
LTCUSDDLitecoin / USDD | POLONIEX | 62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | Vendre |
LTCFDUSDLitecoin / FDUSD | BINANCE | 63.75 FDUSD | +3.09% | 0 | — | 63.87 FDUSD | 61.43 FDUSD | 2.625 K | Vendre |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.107 KCS | +2.26% | 0 | — | 7.107 KCS | 6.918 KCS | 12 | Vendre |
LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Strong Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 63.73 USDT | +3.12% | — | — | 63.88 USDT | 61.38 USDT | 373.722 K | Vendre |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 63.77 USDT | +3.12% | — | — | 63.90 USDT | 61.42 USDT | 90.599 K | Vendre |