Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66,12 USDT | +1,15% | 83,986 M | −23,83% | 66,42 USDT | 64,83 USDT | 720,041 K | Acheter |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66,17 USDT | +1,16% | 35,452 M | −43,06% | 66,44 USDT | 64,86 USDT | 271,207 K | Acheter |
LTCUSDTLitecoin / TetherUS | Binance | 66,18 USDT | +1,19% | 21,152 M | −13,54% | 66,45 USDT | 64,85 USDT | 179,266 K | Acheter |
LTCUSDTLitecoin / Tether USD | HTX | 66,14 USDT | +1,29% | 8,865 M | −7,12% | 66,43 USDT | 64,88 USDT | 114,569 K | Acheter |
LTCUSDTLitecoin / Tether USD | Poloniex | 66,088 USDT | +1,08% | 8,331 M | −22,31% | 66,395 USDT | 64,849 USDT | 65,561 K | Acheter |
LTCUSDLitecoin / US Dollar | Coinbase | 66,15 USD | +1,12% | 7,369 M | −1,83% | 66,44 USD | 64,86 USD | 55,293 K | Acheter |
LTCUSDLitecoin / US Dollar | Binance | 66,233688 USD | +1,17% | 4,153 M | +23,36% | 66,497710 USD | 64,844781 USD | 31,996 K | Acheter |
LTCBTCLitecoin / Bitcoin | Binance | 0,001044 BTC | +0,48% | 4,115 M | +22,64% | 0,001045 BTC | 0,001029 BTC | 31,996 K | Vendre |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66,13 USDC | +1,10% | 2,049 M | −27,96% | 66,40 USDC | 64,84 USDC | 17,375 K | Acheter |
LTCUSDTLitecoin / Tether | KuCoin | 66,172 USDT | +1,18% | 1,98 M | −13,46% | 66,432 USDT | 64,854 USDT | 15,656 K | Acheter |
LTCUSDTLITECOIN / TETHER | CoinEx | 66,14 USDT | +1,12% | 1,539 M | +7,75% | 66,41 USDT | 64,86 USDT | 10,396 K | Acheter |
LTCEURLitecoin / Euro | WhiteBIT | 59,37 EUR | +1,16% | 1,407 M | −43,64% | 59,59 EUR | 58,21 EUR | 9,624 K | Acheter |
LTCUSDLitecoin / USD | Crypto.com | 66,179 USD | +1,14% | 1,326 M | −14,52% | 66,442 USD | 64,884 USD | 12,611 K | Acheter |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001044 BTC | +0,48% | 1,14 M | −31,11% | 0,001044 BTC | 0,001029 BTC | 8,264 K | Vendre |
LTCUSDTLitecoin / Tether | Crypto.com | 66,169 USDT | +1,16% | 1,031 M | +2,41% | 66,433 USDT | 64,876 USDT | 10,467 K | Acheter |
LTCUSDTLitecoin / USDT | MEXC | 66,18 USDT | +1,21% | 990,108 K | +14,24% | 66,44 USDT | 64,87 USDT | 6,877 K | Acheter |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2 258 TRY | +1,48% | 927 K | −38,28% | 2 259 TRY | 2 207 TRY | 7,259 K | Acheter |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66,19 USD | +1,15% | 923,013 K | +12,76% | 66,41 USD | 64,90 USD | 5,081 K | Acheter |
LTCEURLitecoin / Euro | Kraken | 59,23 EUR | +1,01% | 686,125 K | −44,49% | 59,46 EUR | 58,09 EUR | 6,173 K | Acheter |
LTCUSDCLitecoin / USD Coin | Binance | 66,17 USDC | +1,13% | 574,832 K | +0,31% | 66,42 USDC | 64,89 USDC | 4,256 K | Acheter |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66,68 USD | +1,25% | 503,929 K | −43,20% | 66,90 USD | 65,31 USD | 4,004 K | Acheter |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66,20 USD | +1,19% | 474,403 K | +25,26% | 66,44 USD | 64,89 USD | 2,327 K | Acheter |
LTCUSDTLitecoin / Tether | HitBTC | 66,2166 USDT | +1,22% | 472,603 K | −3,78% | 66,4100 USDT | 64,8651 USDT | 3,616 K | Acheter |
LTCEURLitecoin / Euro | Bitstamp | 59,24 EUR | +1,04% | 345,816 K | +25,73% | 59,47 EUR | 58,16 EUR | 2,154 K | Acheter |
LTCEURLitecoin / Euro | Coinbase | 59,22 EUR | +1,02% | 320,957 K | −28,84% | 59,48 EUR | 58,12 EUR | 1,655 K | Acheter |
LTCBTCLitecoin / Bitcoin | HTX | 0,001043 BTC | +1,07% | 288,49 K | +508,02% | 0,001043 BTC | 0,001029 BTC | 2,876 K | Vendre |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001043 BTC | +0,38% | 280,494 K | +264,24% | 0,001043 BTC | 0,001030 BTC | 1,04 K | Vendre |
LTCUSDTLitecoin / USD Tether | Bitazza | 65,95 USDT | +0,52% | 277,487 K | −2,18% | 66,63 USDT | 64,67 USDT | 2,218 K | Acheter |
LTCETHLitecoin / Ethereum | Binance | 0,02591 ETH | −2,37% | 269,872 K | +31,27% | 0,02668 ETH | 0,02577 ETH | 1,497 K | Vendre |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66,17 USD | +1,18% | 259,062 K | +52,05% | 66,40 USD | 64,88 USD | 1,164 K | Acheter |
LTCTRYLitecoin / Turkish Lira | Binance | 2 259 TRY | +1,30% | 241,635 K | +7,83% | 2 259 TRY | 2 209 TRY | 1,656 K | Acheter |
LTCUSDLitecoin / Dollar | Bitfinex | 66,301 USD | +1,17% | 228,913 K | −21,38% | 66,563 USD | 64,990 USD | 2,132 K | Acheter |
LTCUSDTLitecoin / Tether USD | Kraken | 66,17866 USDT | +1,12% | 214,976 K | −23,47% | 66,37378 USDT | 64,84288 USDT | 1,668 K | Acheter |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00104815 BTC | +0,88% | 207,029 K | +16,21% | 0,00106664 BTC | 0,00102789 BTC | 1,955 K | Vendre |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00104086 BTC | +0,48% | 204,673 K | +11,45% | 0,00104186 BTC | 0,00102591 BTC | 2 | Vendre |
LTCGBPLitecoin / British Pound | Coinbase | 49,70 GBP | +0,85% | 181,832 K | −50,73% | 49,99 GBP | 48,84 GBP | 1,481 K | Acheter |
LTCGBPLitecoin / British Pound | Kraken | 49,72984 GBP | +0,95% | 180,146 K | −0,15% | 49,93800 GBP | 48,85117 GBP | 1,231 K | Acheter |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66,0200 USD | +1,15% | 179,281 K | +17,08% | 66,3000 USD | 64,7300 USD | 101,088 K | Acheter |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85,2700 SGD | +1,11% | 179,04 K | +17,05% | 85,5100 SGD | 83,6600 SGD | 130,557 K | Acheter |
LTCEURLitecoin / Euro | Binance | 59,25 EUR | +1,14% | 152,646 K | −33,57% | 59,51 EUR | 58,10 EUR | 828 | Acheter |
LTCBTCLitecoin / BTC | MEXC | 0,001042 BTC | +0,39% | 133,191 K | +702,51% | 0,001047 BTC | 0,001028 BTC | 1,525 K | Vendre |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001044 BTC | +0,38% | 95,322 K | −44,86% | 0,001044 BTC | 0,001030 BTC | 754 | Vendre |
LTCETHLitecoin / Ethereum | Kraken | 0,02604 ETH | −1,96% | 89,967 K | +236,29% | 0,02662 ETH | 0,02586 ETH | 1,367 K | Neutre |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2 882,82 UAH | +1,18% | 75,403 K | −31,68% | 2 890,84 UAH | 2 825,95 UAH | 564 | Acheter |
LTCUSDCLitecoin / USDC | MEXC | 66,456 USDC | +1,33% | 71,932 K | +180,13% | 66,668 USDC | 65,134 USDC | 508 | Acheter |
LTCUSDTLitecoin / TetherUS | Binance.US | 66,10 USDT | +0,70% | 67,514 K | +116,94% | 66,36 USDT | 64,87 USDT | 154 | Acheter |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00104037 BTC | +0,08% | 55,536 K | +4,27% | 0,00104437 BTC | 0,00103080 BTC | 345 | Vendre |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001044 BTC | +0,29% | 39,588 K | −82,41% | 0,001045 BTC | 0,001030 BTC | 342 | Vendre |
LTCBRLLitecoin / BRL | Binance | 360,3 BRL | +1,26% | 35,417 K | −51,51% | 360,3 BRL | 352,1 BRL | 150 | Acheter |
LTCUSDCLitecoin / USD Coin | KuCoin | 66,07 USDC | +0,90% | 34,053 K | −27,87% | 66,81 USDC | 64,98 USDC | 164 | Acheter |
LTCETHLitecoin / Ethereum | KuCoin | 0,025908 ETH | −2,46% | 33,889 K | +72,05% | 0,026700 ETH | 0,025646 ETH | 275 | Vendre |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66,13 USDC | +1,04% | 33,573 K | +28,16% | 66,68 USDC | 64,77 USDC | 264 | Acheter |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010419 BTC | +0,24% | 28,517 K | +47,35% | 0,0010445 BTC | 0,0010302 BTC | 163 | Vendre |
LTCUSDLitecoin / US Dollar | HitBTC | 66,0489583 USD | +0,92% | 28,202 K | +53,42% | 66,4721622 USD | 64,9284963 USD | 163 | Acheter |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001043 BTC | +0,19% | 26,82 K | +909,82% | 0,001047 BTC | 0,001030 BTC | 53 | Vendre |
LTCBNBLitecoin / Binance Coin | Binance | 0,1156 BNB | +0,09% | 26,777 K | −28,31% | 0,1168 BNB | 0,1148 BNB | 151 | Vendre |
LTCAUDLitecoin / Australian Dollar | Kraken | 97,16 AUD | +0,75% | 20,758 K | −36,97% | 97,49 AUD | 95,60 AUD | 176 | Acheter |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0258482 ETH | −2,45% | 19,384 K | −17,19% | 0,0266167 ETH | 0,0257584 ETH | 3 | Vendre |
LTCUSTLitecoin / UST | Bitfinex | 66,16500000 USDT | +1,16% | 18 K | −78,14% | 66,37700000 USDT | 64,94100000 USDT | 156 | Acheter |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001042 BTC | +0,19% | 12,788 K | −72,18% | 0,001044 BTC | 0,001030 BTC | 99 | Vendre |
LTCETHLitecoin / Ethereum | Gemini | 0,02602 ETH | −1,92% | 10,06 K | +905,71% | 0,02664 ETH | 0,02592 ETH | 105 | Vendre |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00104 BTC | −0,64% | 7,222 K | +850,48% | 0,00104 BTC | 0,00103 BTC | 86 | Vendre |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010441 BTC | +0,38% | 2,268 K | −88,52% | 0,0010443 BTC | 0,0010296 BTC | 16 | Vendre |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001043 BTC | +0,19% | 1,521 K | −90,19% | 0,001043 BTC | 0,001042 BTC | 8 | Vendre |
LTCUSDLitecoin / US Dollar | Poloniex | 66,254291 USD | +0,92% | 1,285 K | −91,76% | 66,254291 USD | 66,179841 USD | 8 | Acheter |
LTCUSDCLitecoin / USD Coin | Poloniex | 65,93 USDC | +2,52% | 339 | +224,04% | 65,93 USDC | 64,85 USDC | 3 | Acheter |
LTCETHLitecoin / Ethereum | HitBTC | 0,025794 ETH | −3,06% | 130 | −58,10% | 0,026242 ETH | 0,025794 ETH | 1 | Vendre |
LTCUSDCLitecoin / USD Coin | HitBTC | 65,986 USDC | −0,09% | 65 | −47,19% | 66,406 USDC | 65,054 USDC | 1 | Acheter |
LTCJPYLitecoin / Japanese Yen | Kraken | 9 486 JPY | +1,48% | 45 | −57,12% | 9 486 JPY | 9 474 JPY | 0 | Acheter |
LTCDAILitecoin / Dai | HitBTC | 61,2925 DAI | +0,44% | 2 | 0,00% | 61,2925 DAI | 61,2925 DAI | 0 | Vendre |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Acheter |
LTCHITLitecoin / HitBTC Token | HitBTC | 295,23 HIT | −1,13% | 0 | −83,39% | 295,23 HIT | 295,23 HIT | 0 | Vendre |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,699 KCS | −0,99% | 0 | — | 8,877 KCS | 8,685 KCS | 35 | Acheter |
LTCUSDDLitecoin / USDD | Poloniex | 64,99 USDD | +0,74% | 0 | — | 65,01 USDD | 64,86 USDD | 1 | Acheter |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 66,200000 GUSD | +1,27% | 0 | — | 66,230000 GUSD | 65,800000 GUSD | 137 | Acheter |
LTCFDUSDLitecoin / FDUSD | Binance | 66,20 FDUSD | +1,10% | 0 | — | 66,45 FDUSD | 64,92 FDUSD | 2,216 K | Acheter |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66,13 USDT | +1,15% | — | — | 66,42 USDT | 64,83 USDT | 130,181 K | Acheter |
LTCUSDTLITECOIN / TETHER | WOO X | 66,17 USDT | +1,16% | — | — | 66,43 USDT | 64,87 USDT | 62,925 K | Acheter |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66,17 USDT | +1,16% | — | — | 66,44 USDT | 64,86 USDT | 258,892 K | Acheter |