Commencez
LitecoinLitecoinLitecoin

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance77,20 USDT+4,27%163,538 M+32,53%77,73 USDT73,73 USDT1,415 M
Strong Buy
LTCUSDTLitecoin / TetherUSBinance77,15 USDT+4,28%50,339 M+56,00%77,63 USDT73,69 USDT447,496 K
Strong Buy
LTCUSDTLitecoin / Tether USWhiteBIT77,15 USDT+4,28%30,369 M+27,00%77,60 USDT73,70 USDT261,309 K
Strong Buy
LTCUSDLitecoin / US DollarCoinbase77,18 USD+4,26%15,802 M+27,01%77,66 USD73,74 USD134,34 K
Strong Buy
LTCUSDTLitecoin / USDTMEXC77,13 USDT+4,26%15,682 M+98,07%77,62 USDT73,70 USDT162,469 K
Strong Buy
LTCUSDTLitecoin / Tether USDHTX77,12 USDT+6,59%11,826 M+33,64%77,58 USDT71,58 USDT135,818 K
Strong Buy
LTCUSDTLitecoin / Tether USDPoloniex77,121 USDT+4,27%10,912 M+8,10%77,649 USDT73,674 USDT74,491 K
Strong Buy
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance77,25 USDC+4,32%6,301 M+36,92%77,71 USDC73,74 USDC52,087 K
Strong Buy
LTCUSDTLITECOIN / TETHERCoinEx77,07 USDT+4,18%5,903 M+251,45%77,61 USDT73,70 USDT27,478 K
Strong Buy
LTCUSDLitecoin / USDCrypto.com77,165 USD+4,22%4,83 M+77,33%77,673 USD73,769 USD45,046 K
Strong Buy
LTCUSDTLitecoin / TetherKuCoin77,158 USDT+4,28%4,698 M+23,94%77,623 USDT73,690 USDT33,189 K
Strong Buy
LTCUSDTLitecoin / TetherCrypto.com77,122 USDT+4,21%3,993 M+84,77%77,617 USDT73,700 USDT39,285 K
Strong Buy
LTCUSDLitecoin / US DollarBinance77,075290 USD+4,00%3,641 M+1,32%77,706700 USD73,741099 USD28,512 K
Strong Buy
LTCBTCLitecoin / BitcoinBinance0,000972 BTC+0,73%3,627 M+0,59%0,000986 BTC0,000953 BTC28,533 K
Sell
LTCUSDLitecoin / U. S. DollarKraken77,19 USD+4,21%2,267 M+5,52%77,67 USD73,74 USD12,282 K
Strong Buy
LTCUSDLitecoin / DollarBitfinex77,057 USD+4,18%1,584 M+209,54%77,570 USD73,701 USD15,345 K
Strong Buy
LTCUSDLitecoin / U.S. dollarBitstamp76,97 USD+3,89%1,416 M+105,04%77,63 USD73,75 USD8,236 K
Strong Buy
LTCBTCLitecoin / BitcoinWhiteBIT0,000967 BTC+0,10%1,188 M−20,99%0,000984 BTC0,000956 BTC11,319 K
Sell
LTCEURLitecoin / EuroKraken71,96 EUR+4,15%1,11 M+7,42%72,28 EUR68,83 EUR5,758 K
Strong Buy
LTCEURLitecoin / EuroCoinbase71,96 EUR+4,20%927,083 K+20,14%72,31 EUR68,79 EUR7,063 K
Strong Buy
LTCUSDCLitecoin / USD CoinBinance77,22 USDC+4,29%865,984 K+15,56%77,67 USDC73,72 USDC7,596 K
Strong Buy
LTCUSDLitecoin / United States DollarWhiteBIT77,61 USD+4,12%842,114 K+16,08%78,15 USD74,22 USD8,395 K
Strong Buy
LTCEURLitecoin / EuroBitstamp71,80 EUR+3,92%781,502 K+47,78%72,23 EUR68,79 EUR4,13 K
Strong Buy
LTCUSDTLitecoin / TetherHitBTC77,1000 USDT+4,23%703,28 K+42,30%77,6350 USDT73,7449 USDT5,473 K
Strong Buy
LTCBTCLitecoin / BitcoinCoinbase0,000972 BTC+0,73%572,549 K+16,77%0,000985 BTC0,000953 BTC5,762 K
Sell
LTCETHLitecoin / EthereumBinance0,02411 ETH+1,95%449,053 K+4,31%0,02424 ETH0,02366 ETH3,218 K
Sell
LTCEURLitecoin / EuroBinance71,84 EUR+4,15%444,065 K−1,69%72,13 EUR68,73 EUR3,158 K
Strong Buy
LTCBTCLitecoin / BitcoinKraken0,000971 BTC+0,73%434,058 K+101,33%0,000984 BTC0,000955 BTC4,385 K
Sell
LTCTRYLitecoin / Turkish LiraBinance2 649 TRY+4,05%433,842 K+31,42%2 664 TRY2 541 TRY2,78 K
Strong Buy
LTCTRYLitecoin / Turkish liraWhiteBIT2 650 TRY+3,88%402,546 K+28,08%2 666 TRY2 538 TRY3,306 K
Strong Buy
LTCEURLitecoin / EuroWhiteBIT71,74 EUR+4,09%373,177 K+21,52%72,27 EUR68,79 EUR3,485 K
Strong Buy
LTCUSDTLitecoin / Tether USDKraken77,13424 USDT+4,25%372,044 K−44,52%77,62063 USDT73,67632 USDT3,261 K
Strong Buy
LTCUSDLitecoin / U.S. DollarGemini77,04 USD+3,97%331,929 K+71,10%77,57 USD73,71 USD2,778 K
Strong Buy
LTCUSDTLitecoin / USD TetherBitazza77,12 USDT+3,77%285,071 K+1,54%77,80 USDT73,71 USDT1,591 K
Strong Buy
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize102,0100 SGD+4,17%252,941 K+48,50%102,6700 SGD97,4800 SGD210,206 K
Strong Buy
LTCBTCLitecoin / BitcoinBitstamp0,00097183 BTC+0,72%252,549 K+60,65%0,00098179 BTC0,00095370 BTC2,799 K
Sell
LTCUSDLITECOIN / US DOLLARTokenize76,9500 USD+4,16%251,187 K+47,98%77,4500 USD73,5400 USD157,733 K
Strong Buy
LTCUSTLitecoin / USTBitfinex76,78800000 USDT+3,51%247,054 K+61,29%77,62000000 USDT73,88900000 USDT2,411 K
Strong Buy
LTCBTCLitecoin / BitcoinHTX0,000970 BTC+2,32%244,76 K−13,34%0,000985 BTC0,000943 BTC2,963 K
Sell
LTCAUDLitecoin / Australian DollarKraken116,60 AUD+3,81%237,492 K+476,68%117,52 AUD112,36 AUD2,372 K
Strong Buy
LTCBTCLitecoin / BitcoinKuCoin0,000972 BTC+0,73%214,011 K−3,11%0,000985 BTC0,000953 BTC1,156 K
Sell
LTCBTCLitecoin / BTCMEXC0,0009704 BTC+0,53%213,043 K−64,37%0,0009822 BTC0,0009550 BTC2,149 K
Sell
LTCBTCLITECOIN / BITCOINCoinEx0,00097075 BTC+0,53%207,55 K−22,60%0,00098652 BTC0,00095770 BTC1,539 K
Sell
LTCGBPLitecoin / British PoundKraken59,60354 GBP+3,85%203,132 K−31,25%59,97000 GBP57,30557 GBP796
Strong Buy
LTCGBPLitecoin / British PoundCoinbase59,48 GBP+3,71%196,216 K+53,32%60,00 GBP57,14 GBP1,011 K
Strong Buy
LTCETHLitecoin / EthereumKuCoin0,024158 ETH+1,94%187,248 K+116,83%0,024238 ETH0,023638 ETH727
Sell
LTCBTCLITECOIN / BITCOINTokenize0,00096808 BTC+0,62%165,15 K−12,98%0,00098204 BTC0,00095113 BTC1
Sell
LTCUSDTLitecoin / TetherUSBinance.US77,11 USDT+4,57%162,566 K+57,56%77,54 USDT69,42 USDT1,617 K
Strong Buy
LTCBTCLitecoin / BitcoinBitfinex0,000971 BTC+0,52%161,627 K+135,73%0,000982 BTC0,000957 BTC1,503 K
Sell
LTCBRLLitecoin / BRLBinance444,9 BRL+4,09%152,432 K+18,99%446,9 BRL425,9 BRL1,419 K
Strong Buy
LTCBNBLitecoin / Binance CoinBinance0,1215 BNB+2,19%150,222 K−30,61%0,1230 BNB0,1183 BNB1,348 K
Buy
LTCUSDCLitecoin / USD CoinKuCoin76,97 USDC+3,82%117,533 K+77,96%77,77 USDC73,93 USDC668
Strong Buy
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3 302,08 UAH+3,90%67,622 K+1,82%3 327,85 UAH3 165,22 UAH471
Strong Buy
LTCBTCLitecoin / BitcoinHitBTC0,0009695 BTC+0,40%59,501 K+10,91%0,0009836 BTC0,0009570 BTC536
Sell
LTCUSDLitecoin / US DollarHitBTC76,9763901 USD+3,83%59,086 K+12,51%77,5876818 USD73,7396275 USD536
Strong Buy
LTCUSDCLITECOIN / USD COINCoinEx76,82 USDC+3,56%58,371 K+30,91%77,55 USDC73,99 USDC247
Strong Buy
LTCUSDCLitecoin / USDCMEXC76,959 USDC+3,74%52,906 K−20,59%77,648 USDC73,791 USDC415
Strong Buy
LTCETHLitecoin / EthereumGemini0,02411 ETH+2,81%48,547 K+447,68%0,02426 ETH0,02379 ETH452
Sell
LTCETHLITECOIN / ETHEREUMTokenize0,0240618 ETH+1,95%38,377 K+14,60%0,0241815 ETH0,0236127 ETH8
Sell
LTCBTCLitecoin / BitcoinGemini0,00097 BTC+0,73%34,719 K+153,82%0,00098 BTC0,00095 BTC375
Sell
LTCBTCLitecoin / BitcoinCrypto.com0,0009725 BTC+0,87%33,443 K−10,75%0,0009850 BTC0,0009525 BTC323
Sell
LTCETHLitecoin / EthereumKraken0,02412 ETH+1,86%13,781 K−93,83%0,02428 ETH0,02369 ETH55
Sell
LTCBTCLitecoin / BitcoinBinance.US0,000971 BTC+0,31%8,004 K+117,91%0,000986 BTC0,000950 BTC77
Sell
LTCBTCLitecoin / BitcoinPoloniex0,000952 BTC−0,21%4,744 K−6,47%0,000978 BTC0,000952 BTC40
Sell
LTCUSDLitecoin / US DollarPoloniex75,155174 USD+2,79%4,592 K−4,08%77,667054 USD74,473477 USD40
Buy
LTCUSDCLitecoin / USD CoinPoloniex76,27 USDC+3,30%2,727 K+292,47%77,33 USDC74,18 USDC35
Strong Buy
LTCJPYLitecoin / Japanese YenKraken11 600 JPY+5,55%957−45,11%11 832 JPY11 354 JPY5
Strong Buy
LTCETHLitecoin / EthereumHitBTC0,024110 ETH+1,84%109−31,55%0,024190 ETH0,023760 ETH1
Sell
LTCUSDCLitecoin / USD CoinHitBTC76,782 USDC+3,67%94+27,89%77,212 USDC73,997 USDC1
Strong Buy
LTCBCHLitecoin / Bitcoin CashGemini0,178400 BCH−2,67%31+326,39%0,186000 BCH0,176600 BCH0
Sell
LTCDAILitecoin / DaiHitBTC66,0495 DAI+1,94%100,00%66,0495 DAI66,0495 DAI0
Sell
LTCHITLitecoin / HitBTC TokenHitBTC334,33 HIT0,00%0−5,12%334,33 HIT334,33 HIT0
Buy
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini77,110000 GUSD+4,32%0—77,630000 GUSD74,260000 GUSD1,801 K
Strong Buy
LTCFDUSDLitecoin / FDUSDBinance77,16 FDUSD+4,16%0—77,77 FDUSD73,74 FDUSD8,949 K
Strong Buy
LTCUSDDLitecoin / USDDPoloniex75,43 USDD+2,22%0—76,17 USDD73,97 USDD15
Strong Buy
LTCKCSLitecoin / KuCoin TokenKuCoin6,975 KCS+1,91%0—7,094 KCS6,837 KCS51
Sell
LTCEURSLitecoin / STASIS EURS TokenHitBTC71,8000 EURS+56,09%0—71,8000 EURS71,7999 EURS4
Neutre
LTCTUSDLitecoin / TrueUSDHitBTC70,1379 TUSD+5,78%0—70,1379 TUSD70,1379 TUSD0
Buy
LTCUSDTLITECOIN / TETHERWOO X77,15 USDT+4,26%——77,65 USDT73,69 USDT154,613 K
Strong Buy
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X77,17 USDT+4,28%——77,68 USDT73,71 USDT1,529 M
Strong Buy
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX77,21 USDT+4,31%——77,69 USDT73,72 USDT165,083 K
Strong Buy