Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.70 USDT | +0.53% | 65.948 M | −48.29% | 83.81 USDT | 82.95 USDT | 336.716 K | Neutre |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.62 USDT | +0.50% | 20.059 M | −36.98% | 83.74 USDT | 82.92 USDT | 102.745 K | Neutre |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.650 USDT | +0.53% | 8.906 M | −4.58% | 83.750 USDT | 82.920 USDT | 64.204 K | Neutre |
LTCUSDTLitecoin / Tether USD | HTX | 83.60 USDT | +1.24% | 6.621 M | −64.07% | 83.75 USDT | 82.02 USDT | 74.457 K | Neutre |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.54 USD | +0.48% | 6.606 M | −42.90% | 83.86 USD | 82.83 USD | 36.662 K | Neutre |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001234 BTC | +0.16% | 2.732 M | −26.74% | 0.001235 BTC | 0.001227 BTC | 19.214 K | Vendre |
LTCUSDLitecoin / US Dollar | BINANCE | 83.556082 USD | +0.37% | 2.714 M | −27.19% | 83.718921 USD | 82.848230 USD | 19.212 K | Neutre |
LTCUSDTLitecoin / Tether | KUCOIN | 83.633 USDT | +0.50% | 1.948 M | −43.85% | 83.757 USDT | 82.927 USDT | 8.656 K | Neutre |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.59 USDT | +0.49% | 1.594 M | −27.83% | 83.73 USDT | 82.91 USDT | 8.122 K | Neutre |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.63 USDC | +0.49% | 1.13 M | −60.13% | 83.75 USDC | 82.93 USDC | 5.796 K | Neutre |
LTCUSDTLitecoin / USDT | MEXC | 83.62 USDT | +0.50% | 957.068 K | −45.33% | 83.74 USDT | 82.94 USDT | 3.757 K | Neutre |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.52 USD | +0.49% | 903.961 K | −60.06% | 83.63 USD | 82.85 USD | 4.696 K | Neutre |
LTCEURLitecoin / Euro | KRAKEN | 77.06 EUR | +0.51% | 783.366 K | −48.84% | 77.19 EUR | 76.42 EUR | 3.822 K | Vendre |
LTCUSDLitecoin / US Dollar | EXMO | 89.10 USD | −0.86% | 556.803 K | +2.18% | 90.76 USD | 85.10 USD | 3.972 K | Acheter |
LTCUSDTLitecoin / Tether | HITBTC | 83.6192 USDT | +0.49% | 488.973 K | −37.18% | 83.7378 USDT | 82.9447 USDT | 3.275 K | Neutre |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.56 USD | +0.51% | 480.883 K | −29.74% | 83.67 USD | 82.87 USD | 3.298 K | Neutre |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.58450 USDT | +0.41% | 434.728 K | +114.45% | 83.74378 USDT | 82.97069 USDT | 1.614 K | Neutre |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001233 BTC | −0.08% | 372.059 K | +46.71% | 0.001235 BTC | 0.001227 BTC | 554 | Vendre |
LTCEURLitecoin / Euro | COINBASE | 77.06 EUR | +0.57% | 322.014 K | −36.50% | 77.19 EUR | 76.39 EUR | 2.144 K | Vendre |
LTCGBPLitecoin / British Pound | COINBASE | 65.56 GBP | +0.48% | 293.161 K | +8.74% | 65.64 GBP | 65.01 GBP | 1.734 K | Vendre |
LTCEURLitecoin / Euro | BITSTAMP | 77.09 EUR | +0.53% | 281.616 K | −19.14% | 77.19 EUR | 76.45 EUR | 1.329 K | Vendre |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02198 ETH | −0.54% | 278.343 K | +238.05% | 0.02214 ETH | 0.02190 ETH | 45 | Strong Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001232 BTC | −0.16% | 253.557 K | −35.27% | 0.001235 BTC | 0.001226 BTC | 1.229 K | Vendre |
LTCBTCLitecoin / Bitcoin | HTX | 0.001234 BTC | 0.00% | 232.955 K | +1526.22% | 0.001238 BTC | 0.001226 BTC | 2.808 K | Vendre |
LTCUSDTLITECOIN / TETHER | COINEX | 83.62 USDT | +0.52% | 217.833 K | −33.92% | 83.72 USDT | 82.93 USDT | 1.305 K | Neutre |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.46 USD | +0.25% | 207.193 K | −18.09% | 83.59 USD | 82.89 USD | 761 | Neutre |
LTCGBPLitecoin / British Pound | KRAKEN | 65.56249 GBP | +0.43% | 206.464 K | −27.82% | 65.64306 GBP | 64.91263 GBP | 1.039 K | Vendre |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2701 TRY | +0.33% | 159.719 K | −20.66% | 2704 TRY | 2678 TRY | 1.074 K | Neutre |
LTCETHLitecoin / Ethereum | BINANCE | 0.02195 ETH | −0.77% | 146.08 K | −55.50% | 0.02213 ETH | 0.02190 ETH | 804 | Vendre |
LTCEURLitecoin / Euro | BINANCE | 77.11 EUR | +0.51% | 132.177 K | −42.54% | 77.20 EUR | 76.53 EUR | 856 | Vendre |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.52 USDC | +0.47% | 129.252 K | −32.69% | 83.62 USDC | 82.85 USDC | 742 | Acheter |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123238 BTC | +0.01% | 113.489 K | −44.13% | 0.00123431 BTC | 0.00122766 BTC | 632 | Vendre |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.420 USDT | +0.23% | 102.287 K | −66.95% | 83.790 USDT | 82.670 USDT | 646 | Neutre |
LTCUSDLitecoin / Dollar | BITFINEX | 83.695 USD | +0.44% | 99.462 K | −80.76% | 83.740 USD | 82.920 USD | 263 | Neutre |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001233 BTC | −0.08% | 96.541 K | −75.31% | 0.001234 BTC | 0.001228 BTC | 586 | Vendre |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3793.92 UAH | +0.38% | 86.145 K | −21.89% | 3796.18 UAH | 3769.03 UAH | 494 | Acheter |
LTCEURLitecoin / Euro | WHITEBIT | 76.85 EUR | +0.64% | 85.732 K | −38.78% | 77.14 EUR | 76.40 EUR | 518 | Vendre |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2700 TRY | +0.45% | 81.635 K | +54.16% | 2700 TRY | 2675 TRY | 256 | Vendre |
LTCBRLLitecoin / BRL | BINANCE | 441.2 BRL | +0.59% | 70.469 K | −2.96% | 441.8 BRL | 437.6 BRL | 318 | Strong Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.15 USD | +0.11% | 63.943 K | −44.34% | 84.29 USD | 83.56 USD | 216 | Vendre |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021978 ETH | −0.82% | 56.934 K | +84.42% | 0.022041 ETH | 0.021917 ETH | 26 | Vendre |
LTCBTCLitecoin / BTC | MEXC | 0.001232 BTC | 0.00% | 49.236 K | −7.15% | 0.001237 BTC | 0.001226 BTC | 358 | Vendre |
LTCUSDCLitecoin / USDC | MEXC | 83.677 USDC | +0.74% | 38.617 K | −4.57% | 83.838 USDC | 82.753 USDC | 293 | Neutre |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001233 BTC | −0.16% | 36.799 K | −46.16% | 0.001234 BTC | 0.001225 BTC | 193 | Vendre |
LTCEURLitecoin / Euro | EXMO | 77.17 EUR | +0.47% | 31.466 K | +2.47% | 77.30 EUR | 76.57 EUR | 213 | Vendre |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123251 BTC | +0.17% | 31.222 K | −18.44% | 0.00123525 BTC | 0.00122538 BTC | 251 | Vendre |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123559 BTC | +0.13% | 30.872 K | +23.80% | 0.00124499 BTC | 0.00122508 BTC | 212 | Vendre |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.57 USDT | +0.67% | 21.986 K | −76.93% | 83.67 USDT | 83.00 USDT | 102 | Neutre |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012325 BTC | +0.01% | 20.516 K | −19.05% | 0.0012346 BTC | 0.0012274 BTC | 96 | Vendre |
LTCUSDLitecoin / US Dollar | HITBTC | 83.5168992 USD | +0.37% | 19.762 K | −20.81% | 83.6686479 USD | 82.8788822 USD | 96 | Neutre |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1401 BNB | 0.00% | 19.169 K | −77.76% | 0.1404 BNB | 0.1397 BNB | 46 | Vendre |
LTCUSTLitecoin / UST | BITFINEX | 83.56200000 USDT | +0.27% | 17.952 K | −88.71% | 83.60500000 USDT | 82.97900000 USDT | 63 | Neutre |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.60 USDC | +0.53% | 14.24 K | −70.91% | 83.60 USDC | 82.92 USDC | 18 | Neutre |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.79 AUD | +0.58% | 9.725 K | −59.21% | 125.79 AUD | 124.69 AUD | 82 | Vendre |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.62 USDC | +0.58% | 8.626 K | −4.65% | 83.70 USDC | 82.68 USDC | 64 | Neutre |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001234 BTC | 0.00% | 8.055 K | −61.78% | 0.001236 BTC | 0.001227 BTC | 5 | Vendre |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00124 BTC | +0.13% | 4.049 K | −76.29% | 0.00124 BTC | 0.00121 BTC | 22 | Vendre |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Acheter |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Vendre |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.78% | 994 | −71.64% | 0.02221 ETH | 0.02171 ETH | 6 | Vendre |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001230 BTC | −0.32% | 859 | −79.28% | 0.001234 BTC | 0.001230 BTC | 7 | Vendre |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.302488 USD | −0.01% | 816 | −79.25% | 83.524228 USD | 83.188024 USD | 7 | Vendre |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001233 BTC | −0.01% | 779 | −99.11% | 0.001234 BTC | 0.001229 BTC | 3 | Vendre |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Vendre |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.535 USDC | +0.28% | 37 | −71.67% | 83.535 USDC | 83.225 USDC | 0 | Neutre |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Vendre |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Acheter |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Acheter |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Vendre |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Vendre |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.69 FDUSD | +0.54% | 0 | — | 83.79 FDUSD | 83.00 FDUSD | 1.664 K | Neutre |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 126.010 AUDT | +0.58% | 0 | — | 126.010 AUDT | 124.410 AUDT | 2.815 K | Vendre |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Vendre |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.306 KCS | −0.32% | 0 | — | 8.352 KCS | 8.188 KCS | 7 | Acheter |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutre |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutre |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.67 USDT | +0.52% | — | — | 83.78 USDT | 82.94 USDT | 68.656 K | Neutre |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.61 USDT | +0.49% | — | — | 83.76 USDT | 82.92 USDT | 32.931 K | Neutre |