Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 75.49 USDT | +0.24% | 21.896 M | −22.17% | 75.96 USDT | 75.19 USDT | 40.16 K | Neutre |
LTCUSDTLitecoin / Tether US | WHITEBIT | 75.51 USDT | +0.25% | 21.697 M | −10.20% | 75.96 USDT | 75.18 USDT | 59.023 K | Neutre |
LTCUSDTLitecoin / Tether USD | POLONIEX | 75.489 USDT | +0.21% | 11.016 M | +38.97% | 75.912 USDT | 75.194 USDT | 29.993 K | Neutre |
LTCUSDTLitecoin/Tether | OKX | 75.49 USDT | +0.23% | 8.714 M | −22.55% | 75.96 USDT | 75.20 USDT | 21.929 K | Neutre |
LTCUSDTLTCUSDT SPOT | BITGET | 75.502 USDT | +0.27% | 7.711 M | −20.32% | 75.960 USDT | 75.177 USDT | 18.122 K | Neutre |
LTCUSDTLTCUSDT SPOT | BYBIT | 75.54 USDT | +0.24% | 7.182 M | −9.68% | 75.97 USDT | 75.19 USDT | 16.159 K | Neutre |
LTCUSDTLitecoin / Tether USD | HTX | 75.50 USDT | +1.06% | 7.086 M | +9.94% | 75.93 USDT | 74.08 USDT | 60.134 K | Neutre |
LTCUSDTLITECOIN/USD TETHER | — | 75.46 USDT | +0.24% | 2.733 M | −3.66% | 75.96 USDT | 75.18 USDT | 7.13 K | Neutre |
LTCUSDTLitecoin / Tether | KUCOIN | 75.519 USDT | +0.29% | 2.256 M | −27.46% | 75.967 USDT | 75.200 USDT | 4.226 K | Neutre |
LTCUSDTLitecoin / USDT | MEXC | 75.52 USDT | +0.29% | 2.055 M | −22.87% | 75.94 USDT | 75.21 USDT | 4.025 K | Neutre |
LTCUSDTLitecoin/Tether | GATEIO | 75.53 USDT | +0.29% | 1.834 M | −29.47% | 75.95 USDT | 75.20 USDT | 4.062 K | Neutre |
LTCUSDTLitecoin / Tether | — | 75.512 USDT | +0.26% | 1.623 M | −18.04% | 75.951 USDT | 75.190 USDT | 2.241 K | Neutre |
LTCUSDTLITECOIN / TETHER | COINEX | 75.50 USDT | +0.27% | 462.273 K | −21.24% | 75.99 USDT | 75.18 USDT | 749 | Neutre |
LTCUSDTLitecoin / Tether | HITBTC | 75.5567 USDT | +0.29% | 407.002 K | +110.71% | 75.9197 USDT | 75.2061 USDT | 1.584 K | Neutre |
LTCUSDTLitecoin / USD Tether | — | 75.73 USDT | +0.22% | 286.343 K | +2.85% | 76.16 USDT | 75.00 USDT | 713 | Neutre |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 75.53 USDT | +0.24% | 225.317 K | −22.53% | 75.97 USDT | 75.21 USDT | 401 | Neutre |
LTCUSDTLitecoin / Tether USD | KRAKEN | 75.62771 USDT | +0.27% | 174.037 K | −40.02% | 75.93149 USDT | 75.20094 USDT | 457 | Neutre |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 75.46 USDT | +1.02% | 89.345 K | −23.80% | 75.94 USDT | 74.12 USDT | 591 | Neutre |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.64 USDT | +0.25% | 71.027 K | −52.49% | 75.94 USDT | 75.23 USDT | 318 | Neutre |
LTCUSDTLITECOIN/TETHER USD | — | 75.5498 USDT | +0.28% | 0 | — | 76.0115 USDT | 75.1900 USDT | 396 | Neutre |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 75.49 USDT | +0.24% | — | — | 75.93 USDT | 75.20 USDT | 21.974 K | Neutre |