Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 74.56 USDT | +0.24% | 19.36 M | −20.50% | 74.63 USDT | 74.28 USDT | 15.832 K | Vendre |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.720 USDT | +0.21% | 11.319 M | +7.43% | 74.818 USDT | 74.452 USDT | 11.993 K | Vendre |
LTCUSDTLitecoin / Tether USD | HTX | 74.52 USDT | −0.13% | 9.49 M | +35.69% | 75.46 USDT | 74.29 USDT | 41.515 K | Vendre |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.55 USDT | +0.22% | 8.17 M | −65.52% | 74.62 USDT | 74.23 USDT | 1.524 K | Vendre |
LTCUSDTLitecoin/Tether | OKX | 74.56 USDT | +0.22% | 7.604 M | −18.31% | 74.64 USDT | 74.28 USDT | 3.387 K | Vendre |
LTCUSDTLTCUSDT SPOT | BITGET | 74.564 USDT | +0.25% | 7.364 M | −8.87% | 74.633 USDT | 74.275 USDT | 8.212 K | Vendre |
LTCUSDTLTCUSDT SPOT | BYBIT | 74.59 USDT | +0.28% | 5.151 M | −34.76% | 74.63 USDT | 74.29 USDT | 3.572 K | Vendre |
LTCUSDTLITECOIN/USD TETHER | — | 74.53 USDT | +0.15% | 2.752 M | −3.18% | 74.66 USDT | 74.26 USDT | 3.167 K | Vendre |
LTCUSDTLitecoin / Tether | KUCOIN | 74.558 USDT | +0.23% | 2.192 M | −10.70% | 74.616 USDT | 74.288 USDT | 1.148 K | Vendre |
LTCUSDTLitecoin / USDT | MEXC | 74.53 USDT | +0.20% | 1.857 M | −17.64% | 74.63 USDT | 74.28 USDT | 1.574 K | Vendre |
LTCUSDTLitecoin/Tether | GATEIO | 74.55 USDT | +0.22% | 1.431 M | −27.04% | 74.61 USDT | 74.29 USDT | 814 | Vendre |
LTCUSDTLitecoin / Tether | — | 74.534 USDT | +0.21% | 772.384 K | −62.93% | 74.618 USDT | 74.286 USDT | 705 | Vendre |
LTCUSDTLitecoin / Tether | HITBTC | 74.5322 USDT | +0.19% | 435.98 K | +33.24% | 74.6262 USDT | 74.3001 USDT | 97 | Vendre |
LTCUSDTLitecoin / Tether USD | KRAKEN | 74.50941 USDT | +0.21% | 377.357 K | +121.18% | 74.60170 USDT | 74.28797 USDT | 372 | Vendre |
LTCUSDTLITECOIN / TETHER | COINEX | 74.52 USDT | +0.23% | 364.632 K | −26.10% | 74.62 USDT | 74.27 USDT | 143 | Vendre |
LTCUSDTLitecoin / USD Tether | — | 74.29 USDT | +0.13% | 271.076 K | −4.51% | 74.77 USDT | 74.08 USDT | 296 | Vendre |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 74.56 USDT | +0.26% | 202.171 K | −18.98% | 74.64 USDT | 74.26 USDT | 179 | Vendre |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 74.52 USDT | −0.12% | 83.602 K | −15.93% | 75.41 USDT | 74.26 USDT | 415 | Vendre |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.51 USDT | +0.20% | 38.024 K | −46.68% | 74.58 USDT | 74.28 USDT | 38 | Vendre |
LTCUSDTLITECOIN/TETHER USD | — | 74.5398 USDT | +0.19% | 0 | — | 74.6401 USDT | 74.2448 USDT | 109 | Vendre |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.56 USDT | +0.22% | — | — | 74.64 USDT | 74.29 USDT | 3.348 K | Vendre |