Commencez
MAGICMAGICMAGIC
#405#405#405

MAGIC

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Saisonniers
Marchés

MAGIC Bourses

Obtenez les taux des monnaies crypto MAGIC sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MAGIC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,2276 USDT−11,02%26,76 M+216,45%0,2560 USDT0,1801 USDT74,3 M
Strong Sell
MAGICUSDTMAGIC / TetherUSBinance0,2276 USDT−11,13%11,29 M+233,24%0,2559 USDT0,1796 USDT30,94 M
Strong Sell
MAGICUSDTMAGIC / Tether USWhiteBIT0,2279 USDT−11,32%6,18 M−32,80%0,2553 USDT0,1807 USDT4,16 M
Strong Sell
MAGICUSDTMAGIC / Tether USDHTX0,2273 USDT−23,36%3,96 M+83,40%0,2984 USDT0,1807 USDT15,35 M
Strong Sell
MAGICUSDCMAGIC / USDCCoinbase0,2279 USDC−11,15%652,16 K+176,92%0,2556 USDC0,1800 USDC1,77 M
Strong Sell
MAGICUSDMAGIC / US DollarCoinbase0,2279 USD−11,15%651,2 K+176,33%0,2556 USD0,1800 USD1,77 M
Strong Sell
MAGICKRWMAGIC / South Korean WonBithumb361,0000 KRW−10,86%585,85 K+288,57%400,0000 KRW324,0000 KRW1,68 M
Strong Sell
MAGICEURMAGIC / EuroBitvavo0,22075 EUR−11,72%218,18 K+733,44%0,24642 EUR0,18100 EUR735,14 K
Strong Sell
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,2272 USDT−11,25%210,95 K+223,72%0,2553 USDT0,1878 USDT573,76 K
Strong Sell
MAGICTRYMAGIC / Turkish LiraBinance8,26 TRY−11,47%203,25 K+160,91%9,27 TRY6,29 TRY563,49 K
Strong Sell
MAGICBTCMAGIC / BitcoinBinance0,00000239 BTC−9,13%193,8 K+1 166,90%0,00000259 BTC0,00000198 BTC528,98 K
Strong Sell
MAGICUSDMAGIC / US DollarBinance0,22712249 USD−11,51%172,05 K+1 041,80%0,25220130 USD0,18094713 USD528,98 K
Strong Sell
MAGICUSDTMAGIC / USDTMEXC0,2274 USDT−11,21%161,8 K+145,65%0,2554 USDT0,1811 USDT437,4 K
Strong Sell
MAGICBTCMAGIC / BTCUpBit0,000002420 BTC−7,98%102,93 K+454,17%0,000002630 BTC0,000002090 BTC257,59 K
Strong Sell
MAGICUSDTMAGIC / TetherKuCoin0,2278 USDT−10,70%63,92 K+392,28%0,2545 USDT0,1804 USDT158,81 K
Strong Sell
MAGICUSDTMAGIC / TETHERCoinEx0,2285 USDT−10,88%43,27 K+112,29%0,2555 USDT0,1823 USDT152,46 K
Strong Sell
MAGICUSDMAGIC / USDCrypto.com0,22749 USD−11,28%27,91 K+150,92%0,25537 USD0,19010 USD77,22 K
Strong Sell
MAGICUSDTMAGIC / TetherUSBinance.US0,2230 USDT−10,80%1,96 K−7,25%0,2540 USDT0,2000 USDT3,89 K
Strong Sell
MAGICUSDTMAGIC / TetherCrypto.com0,22778 USDT−7,29%1,69 K+481,36%0,24721 USDT0,19250 USDT5,93 K
Strong Sell
MAGICUSDTMAGIC / TetherHitBTC0,1690 USDT+5,63%00,00%0,1690 USDT0,1600 USDT0
Sell
MAGICUSDT.PSMAGIC / TETHER Standard FuturesBingX0,2272 USDT−11,18%——0,2561 USDT0,1802 USDT8,87 M
Strong Sell
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC) in USDCamelot v3 (Arbitrum)0,22711340 USD−11,05%——0,25438865 USD0,19431370 USD81,77 K
Strong Sell
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6) in USDTrader Joe v2 (Avalanche)0,003810 USD−4,41%——0,003994 USD0,003373 USD2,75 K
Strong Sell
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31)Trader Joe v2 (Avalanche)0,0001511 WAVAX+4,08%——0,0001548 WAVAX0,0001451 WAVAX862,91 K
Buy
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USDUniswap v3 (Arbitrum)0,2267 USD−11,21%——0,2551 USD0,1991 USD180,74 K
Strong Sell
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USDUniswap v3 (Arbitrum)0,3050 USD+0,00%——0,3050 USD0,3050 USD0
Sell
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,2272 USDT−11,15%——0,2560 USDT0,1805 USDT282,58 K
Strong Sell
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0x4514C70a27a2e6035859D477B86C4e21b6209bF6)Trader Joe v2 (Avalanche)0,003810 USDC−4,41%——0,003994 USDC0,003373 USDC748,75 K
Strong Sell
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0xb9775B9EFEFAEfA014f159AE43058c954116aa31) in USDTrader Joe v2 (Avalanche)0,0038168 USD−4,24%——0,0039916 USD0,0034620 USD3,18 K
Strong Sell
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,2276 USDT−11,13%——0,2562 USDT0,1799 USDT115,26 M
Strong Sell
MAGICUSDTMAGIC / TETHERWOO X0,2276 USDT−11,16%——0,2556 USDT0,1794 USDT12,07 M
Strong Sell
MAGICWETH_126C78.USDMAGIC / Wrapped Ether on Ethereum (0x126c781e39daac013db8b3353d17fc5dd8044a87) in USDUniswap v3 (Ethereum)0,2244 USD−13,40%——0,2609 USD0,2182 USD5,08 K
Strong Sell
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00008780 WETH−1,80%——0,00008890 WETH0,00008090 WETH368,51 K
Sell
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate.io0,2275 USDT−11,13%——0,2554 USDT0,1813 USDT1,43 M
Strong Sell