Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7833 USDT | +1.65% | 21.286 M | +110.97% | 0.7924 USDT | 0.7579 USDT | 10.447 M | Acheter |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7832 USDT | +1.66% | 6.841 M | +211.64% | 0.7923 USDT | 0.7579 USDT | 3.699 M | Acheter |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7829 USDT | +12.12% | 3.776 M | +65.90% | 0.7924 USDT | 0.6956 USDT | 4.426 M | Acheter |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1071.0000 KRW | +2.39% | 491.245 K | +239.14% | 1087.0000 KRW | 1033.0000 KRW | 437.078 K | Acheter |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7821 USD | +1.49% | 291.023 K | +173.72% | 0.7921 USD | 0.7604 USD | 187.604 K | Acheter |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7821 USDT | +1.58% | 170.577 K | +27.12% | 0.7926 USDT | 0.7581 USDT | 111.397 K | Acheter |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.04 TRY | +2.75% | 166.905 K | +120.45% | 25.35 TRY | 24.10 TRY | 99.888 K | Acheter |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001099 BTC | +2.14% | 133.309 K | +46.46% | 0.00001110 BTC | 0.00001071 BTC | 89.997 K | Vendre |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.78337017 USD | +1.98% | 130.386 K | +46.42% | 0.79100342 USD | 0.75853970 USD | 89.997 K | Acheter |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7798 USDT | +1.06% | 128.281 K | +198.40% | 0.7929 USDT | 0.7577 USDT | 70.148 K | Acheter |
MAGICUSDTMAGIC / USDT | MEXC | 0.7812 USDT | +1.47% | 116.07 K | +153.24% | 0.7921 USDT | 0.7578 USDT | 36.946 K | Acheter |
MAGICBTCMAGIC / BTC | UPBIT | 0.000010910 BTC | +1.68% | 103.615 K | +277.04% | 0.000011180 BTC | 0.000010730 BTC | 78.479 K | Vendre |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7818 USDT | +1.69% | 27.743 K | +133.14% | 0.7911 USDT | 0.7604 USDT | 9.367 K | Acheter |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7813 USDT | +1.43% | 13.137 K | +90.80% | 0.7900 USDT | 0.7584 USDT | 11.862 K | Acheter |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Vendre |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7821 FDUSD | +1.60% | 0 | — | 0.7917 FDUSD | 0.7596 FDUSD | 28.877 K | Acheter |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7703 USD | +0.69% | — | — | 0.7863 USD | 0.7703 USD | 542 | Acheter |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7818004 USD | +1.60% | — | — | 0.7906132 USD | 0.7587506 USD | 69.612 K | Acheter |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7893 USD | +3.02% | — | — | 0.7973 USD | 0.7573 USD | 2.705 K | Acheter |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7827 USDT | +1.56% | — | — | 0.7923 USDT | 0.7580 USDT | 1.467 M | Acheter |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7787 USD | +1.46% | — | — | 0.7930 USD | 0.7590 USD | 117.48 K | Acheter |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003384 WAVAX | −0.45% | — | — | 0.0003412 WAVAX | 0.0003384 WAVAX | 62.005 K | Vendre |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7831 USDT | +1.58% | — | — | 0.7925 USDT | 0.7584 USDT | 2.206 M | Acheter |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0137999 USD | +1.52% | — | — | 0.0137999 USD | 0.0135857 USD | 850 | Acheter |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7846 USD | +1.88% | — | — | 0.7994 USD | 0.7650 USD | 2.762 K | Acheter |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7822 USD | +2.21% | — | — | 0.7849 USD | 0.7653 USD | 515 | Acheter |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7834 USDT | +1.69% | — | — | 0.7924 USDT | 0.7581 USDT | 670.933 K | Acheter |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002076 WETH | −1.38% | — | — | 0.0002134 WETH | 0.0002064 WETH | 89.812 K | Strong Sell |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01371 USD | +1.12% | — | — | 0.01379 USD | 0.01356 USD | 946 | Acheter |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01371 USDC | +1.12% | — | — | 0.01379 USDC | 0.01356 USDC | 69.078 K | Acheter |