Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,4008 USDT | +2,56% | 8,372 M | +25,18% | 0,4012 USDT | 0,3825 USDT | 9,232 M | Buy |
MAGICUSDTMAGIC / TetherUS | Binance | 0,4001 USDT | +2,54% | 3,455 M | +18,49% | 0,4004 USDT | 0,3825 USDT | 3,624 M | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0,4001 USDT | +5,54% | 2,366 M | +1,23% | 0,4003 USDT | 0,3692 USDT | 3,958 M | Buy |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0,4004 USDT | +2,59% | 1,533 M | +23,90% | 0,4004 USDT | 0,3824 USDT | 1,049 M | Buy |
MAGICKRWMAGIC / South Korean Won | Bithumb | 555,0000 KRW | +2,40% | 341,302 K | +147,84% | 555,0000 KRW | 531,0000 KRW | 409,383 K | Buy |
MAGICTRYMAGIC / Turkish Lira | Binance | 13,76 TRY | +2,61% | 102,904 K | +27,13% | 13,77 TRY | 13,19 TRY | 85,037 K | Buy |
MAGICUSDMAGIC / US Dollar | Coinbase | 0,4006 USD | +2,96% | 101,006 K | +30,51% | 0,4006 USD | 0,3833 USD | 95,657 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0,4001 USDT | +2,51% | 69,708 K | −69,76% | 0,4001 USDT | 0,3829 USDT | 48,549 K | Buy |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0,4006 USDT | +2,82% | 66,538 K | +18,09% | 0,4006 USDT | 0,3826 USDT | 70,07 K | Buy |
MAGICBTCMAGIC / BTC | UpBit | 0,000005100 BTC | +0,99% | 63,682 K | +108,79% | 0,000005140 BTC | 0,000004980 BTC | 92,393 K | Sell |
MAGICUSDTMAGIC / TETHER | CoinEx | 0,3988 USDT | +2,36% | 38,887 K | +96,83% | 0,3997 USDT | 0,3826 USDT | 6,334 K | Buy |
MAGICBTCMAGIC / Bitcoin | Binance | 0,00000507 BTC | −0,20% | 22,849 K | −81,86% | 0,00000510 BTC | 0,00000499 BTC | 24,563 K | Sell |
MAGICUSDMAGIC / US Dollar | Binance | 0,39958582 USD | +2,36% | 21,047 K | −82,90% | 0,39958582 USD | 0,38293310 USD | 24,473 K | Buy |
MAGICUSDTMAGIC / Tether | KuCoin | 0,4000 USDT | +2,43% | 20,784 K | +8,93% | 0,4000 USDT | 0,3843 USDT | 10,57 K | Buy |
MAGICUSDMAGIC / USD | Crypto.com | 0,39639 USD | +1,85% | 1,834 K | −29,13% | 0,39850 USD | 0,38486 USD | 2,115 K | Buy |
MAGICUSDTMAGIC / Tether | Crypto.com | 0,39390 USDT | +6,47% | 35 | 0,00% | 0,39390 USDT | 0,39390 USDT | 88 | Buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0,0002621 WAVAX | +0,09% | — | — | 0,0002636 WAVAX | 0,0002597 WAVAX | 126,039 K | Sell |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0,0082706 USD | +4,50% | — | — | 0,0083394 USD | 0,0079036 USD | 1,02 K | Strong Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0,4005 USDT | +2,59% | — | — | 0,4008 USDT | 0,3825 USDT | 1,953 M | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0,008251 USD | +4,27% | — | — | 0,008290 USD | 0,007914 USD | 882 | Strong Buy |
MAGICUSDTMAGIC / TETHER | WOO X | 0,4003 USDT | +2,48% | — | — | 0,4003 USDT | 0,3825 USDT | 733,468 K | Buy |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0,3991 USD | +2,41% | — | — | 0,3992 USD | 0,3818 USD | 51,795 K | Buy |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,4008 USDT | +2,61% | — | — | 0,4010 USDT | 0,3825 USDT | 13,913 M | Buy |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0,3998602 USD | +2,21% | — | — | 0,3998602 USD | 0,3832203 USD | 31,847 K | Buy |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0,0001252 WETH | +0,20% | — | — | 0,0001254 WETH | 0,0001223 WETH | 81,416 K | Sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,4006 USDT | +2,56% | — | — | 0,4008 USDT | 0,3828 USDT | 67,217 K | Buy |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0,3899 USD | +1,70% | — | — | 0,3899 USD | 0,3834 USD | 302 | Buy |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0,008251 USDC | +4,27% | — | — | 0,008290 USDC | 0,007914 USDC | 108,812 K | Strong Buy |