MAGIC Bourses
Obtenez les taux des monnaies crypto MAGIC sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MAGIC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT |  Binance | 0,4213 USDT | −0,92% | 20,14 M | +3,81% | 0,4280 USDT | 0,4133 USDT | 3,37 M | Buy |
| MAGICUSDTMAGIC / TetherUS | Binance | 0,4213 USDT | −0,87% | 5,22 M | −0,37% | 0,4273 USDT | 0,4128 USDT | 1,01 M | Buy |
| MAGICUSDTMAGIC / Tether USD |  HTX | 0,4209 USDT | +0,94% | 2,66 M | +17,69% | 0,4299 USDT | 0,4126 USDT | 2,84 M | Buy |
| MAGICUSDTMAGIC / Tether US |  WhiteBIT | 0,4204 USDT | −1,04% | 2,53 M | +71,00% | 0,4276 USDT | 0,4128 USDT | 1,17 M | Buy |
 MAGICUSDMAGIC / US Dollar |  Coinbase | 0,4215 USD | −1,20% | 244,62 K | −21,39% | 0,4278 USD | 0,4138 USD | 55,12 K | Buy |
 MAGICKRWMAGIC / South Korean Won |  Bithumb | 591,0000 KRW | −0,17% | 168,85 K | −42,33% | 597,0000 KRW | 581,0000 KRW | 63,2 K | Buy |
 MAGICTRYMAGIC / Turkish Lira | Binance | 14,55 TRY | −0,75% | 146,86 K | −41,88% | 14,72 TRY | 14,39 TRY | 5,74 K | Buy |
| MAGICUSDTMAGIC / USDT Spot Trading Pair |  Phemex | 0,4221 USDT | −0,89% | 101,14 K | −0,91% | 0,4275 USDT | 0,4139 USDT | 19,64 K | Buy |
| MAGICUSDTMAGIC / TetherUS | Binance.US | 0,4221 USDT | −4,00% | 93,13 K | +5,31% | 0,4397 USDT | 0,4150 USDT | 3,79 K | — |
| MAGICUSDTMAGIC / USDT |  MEXC | 0,4207 USDT | −0,97% | 83,55 K | −5,70% | 0,4272 USDT | 0,4131 USDT | 16,55 K | Buy |
 MAGICBTCMAGIC / BTC |  UpBit | 0,000004340 BTC | +0,70% | 59,62 K | −51,34% | 0,000004340 BTC | 0,000004340 BTC | 16 | Sell |
| MAGICUSDTMAGIC / Tether |  KuCoin | 0,4220 USDT | −1,10% | 58,19 K | +67,79% | 0,4251 USDT | 0,4141 USDT | 6,94 K | Buy |
| MAGICBTCMAGIC / Bitcoin | Binance | 0,00000428 BTC | −1,15% | 57,58 K | −27,41% | 0,00000431 BTC | 0,00000424 BTC | 12,27 K | Sell |
| MAGICUSDMAGIC / US Dollar | Binance | 0,42068783 USD | −1,46% | 56,17 K | −29,85% | 0,42448505 USD | 0,41614574 USD | 12,27 K | Buy |
| MAGICUSDTMAGIC / TETHER |  CoinEx | 0,4226 USDT | −0,70% | 25,73 K | +74,31% | 0,4267 USDT | 0,4142 USDT | 955 | Buy |
| MAGICUSDMAGIC / USD |  Crypto.com | 0,42067 USD | −1,35% | 4,94 K | −92,36% | 0,42680 USD | 0,41392 USD | 807 | Buy |
| MAGICUSDTMAGIC / Tether | Crypto.com | 0,42143 USDT | +7,28% | 745 | −72,63% | 0,42583 USDT | 0,39803 USDT | 1,78 K | Buy |
| MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) in USD |  Camelot v3 (Arbitrum) | 0,4212855 USD | −1,12% | — | — | 0,4266358 USD | 0,4164135 USD | 9 K | Buy |
 MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) |  Trader Joe v2 (Avalanche) | 0,009719 USDC | −0,55% | — | — | 0,009774 USDC | 0,009719 USDC | 9,44 K | Strong Buy |
| MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD |  Uniswap v3 (Arbitrum) | 0,4204 USD | −1,83% | — | — | 0,4282 USD | 0,4204 USD | 272 | Buy |
| MAGICUSDT.PSMAGIC / TETHER Standard Futures |  BingX | 0,4211 USDT | −0,94% | — | — | 0,4280 USDT | 0,4131 USDT | 588,21 K | Buy |
 MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) | Camelot v3 (Arbitrum) | 0,0001268 WETH | +0,24% | — | — | 0,0001269 WETH | 0,0001248 WETH | 21,42 K | Sell |
| MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) in USD | Trader Joe v2 (Avalanche) | 0,0097162 USD | −0,60% | — | — | 0,0097754 USD | 0,0097162 USD | 92 | Strong Buy |
 MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) | Trader Joe v2 (Avalanche) | 0,0002740 WAVAX | +0,62% | — | — | 0,0002740 WAVAX | 0,0002723 WAVAX | 9,44 K | Sell |
| MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0,4202 USD | −1,61% | — | — | 0,4276 USD | 0,4146 USD | 24,66 K | Buy |
| MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) in USD | Trader Joe v2 (Avalanche) | 0,009719 USD | −0,55% | — | — | 0,009774 USD | 0,009719 USD | 92 | Strong Buy |
| MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,4223 USDT | −0,68% | — | — | 0,4263 USDT | 0,4144 USDT | 30,99 K | Buy |
| MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,4216 USDT | −0,80% | — | — | 0,4277 USDT | 0,4134 USDT | 70,64 K | Buy |
| MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USD | Uniswap v3 (Arbitrum) | 0,4188 USD | −1,59% | — | — | 0,4256 USD | 0,4188 USD | 700 | Neutre |
| MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES |  WOO X | 0,4211 USDT | −0,94% | — | — | 0,4280 USDT | 0,4128 USDT | 4,68 M | Buy |
| MAGICUSDTMAGIC / TETHER | WOO X | 0,4205 USDT | −1,06% | — | — | 0,4277 USDT | 0,4129 USDT | 355,69 K | Buy |