Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8701 USDT | +4.22% | 5.804 M | −40.77% | 0.8896 USDT | 0.8144 USDT | 6.281 M | Acheter |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8696 USDT | +3.43% | 2.246 M | −20.37% | 0.8896 USDT | 0.8411 USDT | 435.051 K | Acheter |
MAGICUSDTMagic/Tether | OKX | 0.8704 USDT | +4.29% | 1.33 M | −25.82% | 0.8901 USDT | 0.8141 USDT | 1.35 M | Acheter |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.8698 USDT | +4.23% | 995.406 K | −15.23% | 0.8900 USDT | 0.8148 USDT | 1.086 M | Acheter |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.86989 USDT | +4.21% | 539.734 K | +4.57% | 0.88994 USDT | 0.81457 USDT | 539.077 K | Acheter |
MAGICUSDTMagic/Tether | GATEIO | 0.8705 USDT | +3.73% | 271.665 K | +86.20% | 0.8888 USDT | 0.8147 USDT | 310.581 K | Acheter |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8695 USDT | +4.11% | 137.478 K | −24.65% | 0.8898 USDT | 0.8145 USDT | 133.962 K | Acheter |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8715 USDT | +4.18% | 111.292 K | −40.91% | 0.8892 USDT | 0.8120 USDT | 120.147 K | Acheter |
MAGICUSDTMAGIC / USDT | MEXC | 0.8699 USDT | +4.22% | 61.949 K | −26.72% | 0.8893 USDT | 0.8148 USDT | 68.493 K | Acheter |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8711 USDT | +4.40% | 54.026 K | −36.32% | 0.8894 USDT | 0.8148 USDT | 59.541 K | Acheter |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8694 USDT | +4.00% | 8.537 K | −1.77% | 0.8893 USDT | 0.8133 USDT | 8.1 K | Acheter |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Vendre |
MAGICUSDTMAGIC/TETHER USD | — | 0.8703 USDT | +4.24% | 0 | — | 0.8896 USDT | 0.8146 USDT | 133.613 K | Acheter |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8701 USDT | +4.25% | — | — | 0.8901 USDT | 0.8145 USDT | 1.601 M | Acheter |