Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| DDLR.AV2024Dollar Futures (Oct 2024) | 2024-10-31 | 998,0 | +0,05% | 0,5 | 998,0 | 997,5 | Sell |
| DDLR.AX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1 027,0 | −0,05% | −0,5 | 1 027,0 | 1 026,5 | Sell |
| DDLR.AZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1 060,0 | −0,24% | −2,5 | 1 062,5 | 1 059,5 | Sell |
| DDLR.AF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1 101,5 | −0,41% | −4,5 | 1 106,0 | 1 101,0 | Sell |
| DDLR.AG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1 137,0 | −0,52% | −6,0 | 1 142,0 | 1 137,0 | Strong Sell |
| DDLR.AH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1 175,0 | −0,59% | −7,0 | 1 176,0 | 1 174,5 | Strong Sell |
| DDLR.AJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1 213,5 | −0,65% | −8,0 | 1 215,0 | 1 213,5 | Strong Sell |
| DDLR.AK2025Dollar Futures (May 2025) | 2025-05-30 | 1 252,0 | −0,63% | −8,0 | 1 257,0 | 1 252,0 | Strong Sell |
| DDLR.AM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1 287,5 | −0,58% | −7,5 | 1 287,5 | 1 280,0 | Sell |
| DDLR.AN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1 324,5 | −0,71% | −9,5 | 1 324,5 | 1 324,5 | Strong Sell |
| DDLR.AQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1 361,0 | −0,95% | −13,0 | 1 369,0 | 1 361,0 | Sell |
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 387,5 | −0,54% | −7,5 | 1 388,0 | 1 387,0 | — |