Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6549 USDT | −2.36% | 22.782 M | +55.73% | 0.6748 USDT | 0.6469 USDT | 19.059 M | Vendre |
MATICUSDTMatic Network / Tether USD | HTX | 0.654813 USDT | −3.87% | 11.247 M | +0.00% | 0.684374 USDT | 0.646904 USDT | 10.386 M | Vendre |
MATICUSDTMATICUSDT SPOT | BITGET | 0.655141 USDT | −2.30% | 9.586 M | +15.56% | 0.674812 USDT | 0.646742 USDT | 5.268 M | Vendre |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.65479 USDT | −2.28% | 8.785 M | +14.33% | 0.67426 USDT | 0.64739 USDT | 4.162 M | Vendre |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6551 USDT | −2.33% | 6.763 M | +95.91% | 0.6750 USDT | 0.6468 USDT | 4.644 M | Vendre |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.655010 USDT | −2.38% | 4.917 M | +46.64% | 0.674272 USDT | 0.646629 USDT | 4.81 M | Vendre |
MATICUSDTPolygon/Tether | OKX | 0.6550 USDT | −2.33% | 4.173 M | +99.24% | 0.6748 USDT | 0.6468 USDT | 2.94 M | Vendre |
MATICUSDTPOLYGON/USD TETHER | — | 0.6555 USDT | −2.22% | 2.723 M | +11.75% | 0.6751 USDT | 0.6470 USDT | 1.472 M | Vendre |
MATICUSDTPolygon/Tether | GATEIO | 0.6550 USDT | −2.38% | 2.553 M | +190.10% | 0.6746 USDT | 0.6466 USDT | 3.027 M | Vendre |
MATICUSDTPolygon / Tether | KUCOIN | 0.6551 USDT | −2.31% | 1.721 M | +66.56% | 0.6748 USDT | 0.6468 USDT | 1.043 M | Vendre |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6548664 USDT | −2.36% | 995.165 K | −5.81% | 0.6748168 USDT | 0.6491351 USDT | 350.344 K | Vendre |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.65490 USDT | −3.89% | 628.309 K | +15.49% | 0.68430 USDT | 0.64690 USDT | 661.147 K | Vendre |
MATICUSDTPolygon / USDT | MEXC | 0.6551 USDT | −2.31% | 597.597 K | +86.59% | 0.6747 USDT | 0.6469 USDT | 505.267 K | Vendre |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6551 USDT | −2.38% | 244.134 K | +78.19% | 0.6749 USDT | 0.6469 USDT | 208.007 K | Vendre |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6551 USDT | −2.30% | 221.076 K | +39.82% | 0.6746 USDT | 0.6469 USDT | 146.124 K | Vendre |
MATICUSDTPolygon / Tether | COINBASE | 0.655 USDT | −2.53% | 135.41 K | +168.19% | 0.675 USDT | 0.648 USDT | 66.296 K | Vendre |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6548 USDT | −2.53% | 92.43 K | +100.39% | 0.6741 USDT | 0.6484 USDT | 48.298 K | Vendre |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6498 USDT | −3.13% | 18.975 K | −55.66% | 0.6721 USDT | 0.6435 USDT | 12.147 K | Vendre |
MATICUSDTPOLYGON/TETHER USD | — | 0.654900 USDT | −2.34% | 0 | — | 0.674802 USDT | 0.647005 USDT | 201.229 K | Vendre |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6584532154 USDT | −2.37% | — | — | 0.6651949251 USDT | 0.6536944921 USDT | 879 | Vendre |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6550 USDT | −2.36% | — | — | 0.6747 USDT | 0.6469 USDT | 2.764 M | Vendre |