Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6850 USDT | −1.15% | 41.777 M | +14.07% | 0.6953 USDT | 0.6723 USDT | 50.15 M | Vendre |
MATICUSDTMatic Network / Tether USD | HTX | 0.685282 USDT | −0.58% | 14.793 M | −6.80% | 0.694023 USDT | 0.682934 USDT | 2.715 M | Vendre |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6849 USDT | −1.18% | 12.321 M | +26.37% | 0.6956 USDT | 0.6722 USDT | 14.156 M | Vendre |
MATICUSDTMATICUSDT SPOT | BITGET | 0.684766 USDT | −1.19% | 9.571 M | +6.57% | 0.695376 USDT | 0.672236 USDT | 11.5 M | Vendre |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.68681 USDT | −1.02% | 9.212 M | +18.59% | 0.69599 USDT | 0.67601 USDT | 11.47 M | Vendre |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.685211 USDT | −1.09% | 7.675 M | +14.75% | 0.695179 USDT | 0.672287 USDT | 9.549 M | Vendre |
MATICUSDTPolygon/Tether | OKX | 0.6849 USDT | −1.18% | 6.218 M | +19.23% | 0.6954 USDT | 0.6721 USDT | 7.203 M | Vendre |
MATICUSDTPolygon/Tether | GATEIO | 0.6848 USDT | −1.21% | 5.627 M | +96.00% | 0.6956 USDT | 0.6721 USDT | 6.217 M | Vendre |
MATICUSDTPOLYGON/USD TETHER | — | 0.6853 USDT | −1.10% | 3.422 M | +5.18% | 0.6954 USDT | 0.6724 USDT | 4.124 M | Vendre |
MATICUSDTPolygon / USDT | MEXC | 0.6850 USDT | −1.15% | 2.701 M | +9.23% | 0.6954 USDT | 0.6722 USDT | 3.302 M | Vendre |
MATICUSDTPolygon / Tether | KUCOIN | 0.6848 USDT | −1.18% | 1.954 M | +1.83% | 0.6952 USDT | 0.6724 USDT | 2.233 M | Vendre |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6842414 USDT | −1.32% | 1.485 M | −11.84% | 0.6951815 USDT | 0.6724328 USDT | 1.767 M | Vendre |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.68497 USDT | −0.60% | 990.451 K | +9.25% | 0.69390 USDT | 0.68280 USDT | 135.66 K | Vendre |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6863 USDT | −1.45% | 356.792 K | −11.77% | 0.6980 USDT | 0.6723 USDT | 424.971 K | Vendre |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6847 USDT | −1.31% | 259.001 K | +2.48% | 0.6952 USDT | 0.6723 USDT | 307.14 K | Vendre |
MATICUSDTPolygon / Tether | COINBASE | 0.685 USDT | −1.15% | 194.34 K | −13.82% | 0.695 USDT | 0.672 USDT | 227.346 K | Vendre |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6834 USDT | −1.54% | 107.434 K | +89.17% | 0.6947 USDT | 0.6731 USDT | 132.289 K | Vendre |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6834 USDT | −1.26% | 47.425 K | −15.65% | 0.6940 USDT | 0.6719 USDT | 58.331 K | Vendre |
MATICUSDTPOLYGON/TETHER USD | — | 0.684698 USDT | −1.24% | 0 | — | 0.695143 USDT | 0.672101 USDT | 196.034 K | Vendre |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6849 USDT | −1.17% | — | — | 0.6951 USDT | 0.6726 USDT | 6.546 M | Vendre |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6941509790 USDT | −25.73% | — | — | 0.6941509790 USDT | 0.6800582387 USDT | 769 | Strong Sell |