Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6957 USDT | +0.23% | 35.73 M | −6.25% | 0.6998 USDT | 0.6901 USDT | 3.999 M | Neutre |
MATICUSDTMatic Network / Tether USD | HTX | 0.695555 USDT | +2.96% | 16.702 M | +10.18% | 0.699560 USDT | 0.674147 USDT | 10.062 M | Vendre |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.69463 USDT | +0.20% | 13.053 M | −19.48% | 0.69816 USDT | 0.68928 USDT | 1.893 M | Neutre |
MATICUSDTMATICUSDT SPOT | BITGET | 0.695670 USDT | +0.24% | 10.842 M | −0.18% | 0.699637 USDT | 0.690030 USDT | 1.597 M | Neutre |
MATICUSDTPolygon/Tether | OKX | 0.6959 USDT | +0.27% | 9.676 M | +27.42% | 0.6998 USDT | 0.6898 USDT | 719.172 K | Neutre |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6958 USDT | +0.24% | 7.283 M | −32.87% | 0.6999 USDT | 0.6899 USDT | 835.041 K | Neutre |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.695657 USDT | +0.28% | 7.19 M | −21.65% | 0.699577 USDT | 0.689817 USDT | 663.104 K | Neutre |
MATICUSDTPOLYGON/USD TETHER | — | 0.6959 USDT | +0.30% | 4.288 M | +7.51% | 0.7000 USDT | 0.6900 USDT | 555.032 K | Neutre |
MATICUSDTPolygon / Tether | KUCOIN | 0.6951 USDT | +0.19% | 1.869 M | −26.46% | 0.6997 USDT | 0.6900 USDT | 182.871 K | Neutre |
MATICUSDTPolygon/Tether | GATEIO | 0.6951 USDT | +0.14% | 1.777 M | −46.93% | 0.6997 USDT | 0.6901 USDT | 196.304 K | Neutre |
MATICUSDTPolygon / USDT | MEXC | 0.6957 USDT | +0.24% | 1.761 M | −1.06% | 0.6998 USDT | 0.6900 USDT | 202.145 K | Neutre |
MATICUSDTPolygon / Tether | HITBTC | 0.6955115 USDT | +0.22% | 1.696 M | +14.26% | 0.6996830 USDT | 0.6902828 USDT | 252.516 K | Neutre |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.69533 USDT | +2.94% | 888.396 K | +0.04% | 0.69980 USDT | 0.67390 USDT | 533.988 K | Vendre |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6971 USDT | +0.37% | 329.196 K | +6.38% | 0.7014 USDT | 0.6900 USDT | 32.474 K | Neutre |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6951 USDT | +0.20% | 264.259 K | −18.28% | 0.6991 USDT | 0.6898 USDT | 20.625 K | Neutre |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6959 USDT | −0.09% | 78.742 K | −58.23% | 0.6990 USDT | 0.6912 USDT | 18.877 K | Neutre |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6914 USDT | −0.09% | 67.57 K | −7.88% | 0.6971 USDT | 0.6886 USDT | 2.66 K | Vendre |
MATICUSDTPolygon / Tether | COINBASE | 0.696 USDT | +0.14% | 63.526 K | −68.32% | 0.699 USDT | 0.691 USDT | 3.113 K | Vendre |
MATICUSDTPOLYGON/TETHER USD | — | 0.695200 USDT | +0.19% | 0 | — | 0.699101 USDT | 0.690199 USDT | 17.44 K | Neutre |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6947842204 USDT | −0.25% | — | — | 0.6947842204 USDT | 0.6947842204 USDT | 57 | Vendre |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6953 USDT | +0.19% | — | — | 0.6998 USDT | 0.6899 USDT | 612.051 K | Neutre |