Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7218 USDT | −0.54% | 37.59 M | +61.49% | 0.7285 USDT | 0.7196 USDT | 4.304 M | Neutre |
MATICUSDTMatic Network / Tether USD | HTX | 0.721594 USDT | −1.44% | 15.027 M | −6.74% | 0.738761 USDT | 0.717919 USDT | 10.124 M | Neutre |
MATICUSDTPolygon/Tether | OKX | 0.7219 USDT | −0.52% | 12.324 M | +168.52% | 0.7283 USDT | 0.7196 USDT | 1.358 M | Acheter |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.72181 USDT | −0.54% | 12.131 M | −6.52% | 0.72857 USDT | 0.71947 USDT | 3.651 M | Acheter |
MATICUSDTMATICUSDT SPOT | BITGET | 0.721740 USDT | −0.54% | 9.905 M | +18.72% | 0.728473 USDT | 0.719758 USDT | 2.841 M | Acheter |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7218 USDT | −0.52% | 8.77 M | +91.13% | 0.7284 USDT | 0.7196 USDT | 1.032 M | Neutre |
MATICUSDTPolygon / USDT | MEXC | 0.7219 USDT | −0.54% | 5.579 M | +9.72% | 0.7285 USDT | 0.7196 USDT | 993.218 K | Neutre |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.722280 USDT | −0.54% | 5.567 M | +67.84% | 0.728735 USDT | 0.720000 USDT | 668.514 K | Neutre |
MATICUSDTPOLYGON/USD TETHER | — | 0.7222 USDT | −0.51% | 3.32 M | +10.15% | 0.7286 USDT | 0.7193 USDT | 678.009 K | Acheter |
MATICUSDTPolygon / Tether | KUCOIN | 0.7218 USDT | −0.52% | 3.236 M | +126.00% | 0.7281 USDT | 0.7198 USDT | 235.022 K | Neutre |
MATICUSDTPolygon/Tether | GATEIO | 0.7220 USDT | −0.50% | 3.048 M | +164.25% | 0.7284 USDT | 0.7196 USDT | 266.134 K | Neutre |
MATICUSDTPolygon / Tether | HITBTC | 0.7217943 USDT | −0.54% | 1.264 M | +24.66% | 0.7283760 USDT | 0.7196283 USDT | 349.539 K | Acheter |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.72187 USDT | −1.41% | 705.427 K | +38.59% | 0.73900 USDT | 0.71740 USDT | 391.837 K | Acheter |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7218 USDT | −0.54% | 347.411 K | +59.31% | 0.7349 USDT | 0.7196 USDT | 46.28 K | Neutre |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7222 USDT | −0.45% | 295.339 K | +11.32% | 0.7279 USDT | 0.7200 USDT | 24.799 K | Neutre |
MATICUSDTPolygon / Tether | COINBASE | 0.723 USDT | −0.55% | 156.305 K | +143.03% | 0.727 USDT | 0.720 USDT | 16.023 K | Neutre |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7235 USDT | −0.48% | 110.879 K | +52.88% | 0.7277 USDT | 0.7205 USDT | 8.354 K | Acheter |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7212 USDT | −0.80% | 74.278 K | −39.87% | 0.7268 USDT | 0.7199 USDT | 12.541 K | Acheter |
MATICUSDTPOLYGON/TETHER USD | — | 0.722299 USDT | −0.44% | 0 | — | 0.728002 USDT | 0.720002 USDT | 31.305 K | Acheter |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7220 USDT | −0.51% | — | — | 0.7284 USDT | 0.7197 USDT | 1.271 M | Acheter |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7228052671 USDT | −0.64% | — | — | 0.7228052671 USDT | 0.7228052671 USDT | 143 | Neutre |