Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 32,31 USDT | −1,13% | 7,33 M | +13,41% | 33,08 USDT | 32,28 USDT | 10,4 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 32,31 USDT | −1,25% | 4,12 M | +45,90% | 33,08 USDT | 32,30 USDT | 158,11 K | Sell |
METISUSDT.PMatis perpetual contract | WhiteBIT | 32,17 USDT | −2,01% | 2,92 M | −8,65% | 33,21 USDT | 32,15 USDT | 3,74 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 32,32 USDT | −1,19% | 2,08 M | +4,17% | 33,09 USDT | 32,32 USDT | 1,38 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 32,32 USDT | −1,19% | 1,22 M | −0,33% | 33,09 USDT | 32,32 USDT | 739 | Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 32,26 USDT | −1,25% | 1,15 M | +80,31% | 33,06 USDT | 32,25 USDT | 764 | Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 32,31 USDT | −1,16% | 519 K | +15,21% | 33,06 USDT | 32,28 USDT | 752 | Sell |
METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT | KCEX | 32,31 USDT | −1,16% | 435,28 K | +19,08% | 33,08 USDT | 32,28 USDT | 591 | Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 32,26 USDT | −1,25% | 420,03 K | +98,80% | 33,04 USDT | 32,26 USDT | 8,37 K | Sell |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 32,30 USDT | −1,22% | 108,49 K | +14,66% | 33,07 USDT | 32,29 USDT | 98 | Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 32,32 USDT | −1,16% | 0 | — | 33,07 USDT | 32,27 USDT | 437,59 K | Sell |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 32,31 USDT | −1,19% | — | — | 33,08 USDT | 32,30 USDT | 4,3 K | Sell |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 32,32 USDT | −1,16% | — | — | 33,10 USDT | 32,32 USDT | 25,89 K | Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 32,32 USDT | −1,19% | — | — | 33,08 USDT | 32,29 USDT | 124,08 K | Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 32,29 USDT | −1,22% | — | — | 33,07 USDT | 32,29 USDT | 10,93 K | Sell |