Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 77.48 USDT | +1.60% | 12.923 M | −18.94% | 77.62 USDT | 73.90 USDT | 88.702 K | Acheter |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 77.52 USDT | +1.67% | 10.88 M | −7.79% | 77.57 USDT | 73.93 USDT | 4.687 M | Acheter |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 77.47 USDT | +1.65% | 7.807 M | −9.14% | 77.54 USDT | 73.88 USDT | 4.195 M | Acheter |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 77.50 USDT | +1.59% | 3.524 M | −15.63% | 77.64 USDT | 73.96 USDT | 21.529 K | Acheter |
METISUSDT.PMETISUSDT Perpetual Contract | — | 77.50 USDT | +1.57% | 1.561 M | −12.18% | 77.64 USDT | 73.96 USDT | 10.018 K | Acheter |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 77.54 USDT | +1.72% | 982.38 K | −19.45% | 77.60 USDT | 73.99 USDT | 6.874 K | Acheter |
METISUSDT.PMETIS USDT PERPETUAL | — | 77.57 USDT | +1.62% | 41.133 K | +63.52% | 77.60 USDT | 74.01 USDT | 254 | Acheter |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 77.59 USDT | +1.70% | 0 | — | 77.59 USDT | 73.94 USDT | 1.85 M | Acheter |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 77.48 USDT | +1.61% | — | — | 77.57 USDT | 73.96 USDT | 61.077 K | Acheter |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 77.57 USDT | +0.57% | — | — | 77.96 USDT | 73.94 USDT | 51.746 K | Acheter |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 77.66 USDT | +1.84% | — | — | 77.66 USDT | 73.92 USDT | 6.869 K | Acheter |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 77.44 USDT | +1.63% | — | — | 77.78 USDT | 73.86 USDT | 2.846 M | Acheter |