Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 47.06 USDT | −0.30% | 4.407 M | −20.19% | 47.93 USDT | 46.96 USDT | 26.021 K | Strong Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 47.06 USDT | −0.25% | 4.122 M | −5.66% | 47.93 USDT | 46.95 USDT | 1.584 M | Strong Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 47.09 USDT | −0.34% | 1.893 M | −30.67% | 47.97 USDT | 47.00 USDT | 445.733 K | Strong Sell |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 47.01 USDT | −0.40% | 1.161 M | −17.26% | 47.97 USDT | 46.92 USDT | 4.294 K | Strong Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 47.06 USDT | −0.40% | 576.055 K | +59.65% | 48.03 USDT | 47.02 USDT | 4.817 K | Strong Sell |
METISUSDT.PMETISUSDT Perpetual Contract | — | 47.01 USDT | −0.42% | 474.188 K | −18.11% | 47.97 USDT | 46.92 USDT | 1.695 K | Strong Sell |
METISUSDT.PMETIS USDT PERPETUAL | — | 47.05 USDT | −0.38% | 7.49 K | +9.77% | 47.96 USDT | 47.00 USDT | 55 | Strong Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 47.06 USDT | −0.34% | 0 | — | 47.94 USDT | 46.96 USDT | 627.052 K | Strong Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 47.04 USDT | −0.38% | — | — | 47.94 USDT | 46.96 USDT | 2.09 K | Strong Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 47.02 USDT | −0.34% | — | — | 47.92 USDT | 46.94 USDT | 1.016 M | Strong Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 47.06 USDT | −0.36% | — | — | 47.94 USDT | 46.95 USDT | 58.295 K | Strong Sell |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 47.08 USDT | −3.47% | — | — | 48.82 USDT | 47.00 USDT | 72.256 K | Strong Sell |