Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 55,56 USDT | −2,65% | 16,34 M | +0,62% | 57,90 USDT | 54,87 USDT | 289,21 K | Neutre |
METISUSDT.PMatis perpetual contract | WhiteBIT | 55,61 USDT | −2,56% | 10,98 M | −10,49% | 57,90 USDT | 54,91 USDT | 192,62 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 55,51 USDT | −2,77% | 6,92 M | −33,76% | 57,94 USDT | 54,91 USDT | 6,88 M | Neutre |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 55,56 USDT | −2,73% | 5,26 M | −38,61% | 57,93 USDT | 54,93 USDT | 93,18 K | Neutre |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 55,54 USDT | −2,77% | 2,35 M | −47,26% | 57,93 USDT | 54,93 USDT | 41,49 K | Neutre |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 55,60 USDT | −2,71% | 1,08 M | −57,91% | 57,98 USDT | 54,92 USDT | 17,53 K | Neutre |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 55,54 USDT | −2,68% | 364,69 K | −20,78% | 57,89 USDT | 54,93 USDT | 6,43 K | Neutre |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 55,40 USDT | −2,79% | 269,93 K | −37,17% | 57,77 USDT | 54,84 USDT | 266,95 K | Neutre |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 55,50 USDT | −2,77% | 0 | — | 57,90 USDT | 54,91 USDT | 11,85 M | Neutre |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 55,51 USDT | −2,77% | — | — | 57,96 USDT | 54,92 USDT | 121,07 K | Neutre |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 55,53 USDT | −2,70% | — | — | 57,90 USDT | 54,92 USDT | 19,37 K | Neutre |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 55,54 USDT | −2,73% | — | — | 57,91 USDT | 54,92 USDT | 2,87 M | Neutre |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 55,55 USDT | −2,68% | — | — | 57,90 USDT | 54,94 USDT | 127,81 K | Neutre |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 55,68 USDT | −2,67% | — | — | 57,98 USDT | 54,98 USDT | 1,28 M | Neutre |