Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 37,88 USDT | +2,52% | 12,069 M | +51,29% | 39,00 USDT | 36,27 USDT | 193,238 K | Acheter |
METISUSDTMetisDao/Tether | OKX | 38,00 USDT | +2,59% | 1,322 M | +58,19% | 38,49 USDT | 36,35 USDT | 18,103 K | Acheter |
METISUSDTMatis / Tether US | WhiteBIT | 37,98 USDT | +2,84% | 1,135 M | +26,51% | 38,34 USDT | 36,27 USDT | 16,17 K | Acheter |
METISUSDTMETISDAO/USD TETHER | BloFin | 37,96 USDT | +2,73% | 1,097 M | +2,98% | 38,41 USDT | 36,28 USDT | 15,107 K | Acheter |
METISUSDTMetis / USD Tether | Bitazza | 38,07 USDT | +3,39% | 273,651 K | −0,07% | 38,23 USDT | 36,11 USDT | 3,818 K | Acheter |
METISUSDTMetis / Tether | KuCoin | 37,89 USDT | +2,49% | 265,174 K | +75,24% | 38,44 USDT | 36,37 USDT | 3,781 K | Acheter |
METISUSDTMetis Token/Tether | Gate.io | 37,90 USDT | +2,29% | 250,847 K | +13,94% | 38,51 USDT | 36,36 USDT | 3,673 K | Acheter |
METISUSDTMETISUSDT SPOT | Bitget | 37,97 USDT | +2,59% | 245,401 K | +22,77% | 38,34 USDT | 36,35 USDT | 2,919 K | Acheter |
METISUSDTMetis / USDT | MEXC | 37,94 USDT | +2,60% | 229,255 K | +101,89% | 38,47 USDT | 36,36 USDT | 2,131 K | Acheter |
METISUSDTMetis / Tether | Crypto.com | 37,966 USDT | +2,63% | 49,938 K | +532,06% | 38,430 USDT | 36,340 USDT | 544 | Acheter |
METISUSDTMETIS / Tether USD | HTX | 37,8595 USDT | +3,60% | 12,841 K | −5,11% | 38,3673 USDT | 36,2082 USDT | 303 | Acheter |
METISUSDTMETISDAO / TETHER | CoinEx | 37,98 USDT | +2,48% | 11,499 K | +3,97% | 38,22 USDT | 36,43 USDT | 116 | Acheter |
METISUSDTMETISDAO/TETHER USD | BitMart | 37,901 USDT | +2,44% | 0 | — | 38,382 USDT | 36,357 USDT | 3,31 K | Acheter |
METISUSDTMETISDAO / TETHER | WOO X | 38,00 USDT | +2,79% | — | — | 38,46 USDT | 36,36 USDT | 21,66 K | Acheter |
METISUSDTMetis Token / Tether USD | Poloniex | 100,83 USDT | 0,00% | — | — | 100,83 USDT | 100,83 USDT | 0 | Acheter |