Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 51,00 USDT | +2,20% | 10,91 M | +58,55% | 53,11 USDT | 48,70 USDT | 99,686 K | Buy |
METISUSDTMetisDao/Tether | OKX | 51,02 USDT | +2,18% | 4,741 M | +88,06% | 53,16 USDT | 48,68 USDT | 38,96 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 51,01 USDT | +2,10% | 2,248 M | +256,07% | 53,10 USDT | 48,72 USDT | 32,601 K | Buy |
METISUSDTMatis / Tether US | WhiteBIT | 51,01 USDT | +2,20% | 1,953 M | +61,76% | 53,09 USDT | 48,69 USDT | 15,653 K | Buy |
METISUSDTMetis / Tether | KuCoin | 50,99 USDT | +2,08% | 1,339 M | +74,62% | 53,09 USDT | 48,73 USDT | 10,976 K | Buy |
METISUSDTMETISUSDT SPOT | Bitget | 51,05 USDT | +2,28% | 687,46 K | +64,59% | 53,12 USDT | 48,77 USDT | 4,503 K | Buy |
METISUSDTMetis / USDT | MEXC | 50,99 USDT | +2,12% | 517,854 K | +120,92% | 53,66 USDT | 48,72 USDT | 3,456 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 50,74 USDT | +0,81% | 282,361 K | −1,62% | 53,01 USDT | 48,63 USDT | 2,086 K | Buy |
METISUSDTMetis / Tether | Crypto.com | 50,751 USDT | +1,78% | 78,024 K | +129,93% | 53,093 USDT | 48,791 USDT | 529 | Buy |
METISUSDTMETISDAO / TETHER | CoinEx | 50,88 USDT | +2,00% | 50,909 K | −10,57% | 52,96 USDT | 48,81 USDT | 169 | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 50,98 USDT | +2,21% | 33,337 K | +10,22% | 53,10 USDT | 48,73 USDT | 226 | Buy |
METISUSDTMETIS / Tether USD | HTX | 50,8710 USDT | +5,53% | 25,732 K | −7,23% | 53,2048 USDT | 46,7721 USDT | 407 | Strong Buy |
METISUSDTMETISDAO/TETHER USD | BitMart | 51,009 USDT | +2,17% | 0 | — | 53,102 USDT | 48,719 USDT | 6,642 K | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 51,02 USDT | +2,18% | — | — | 53,14 USDT | 48,70 USDT | 67,748 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100,83 USDT | 0,00% | — | — | 100,83 USDT | 100,83 USDT | 0 | Buy |