Contrats HARD RED SPRING WHEAT FUTURES (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 628'4 | +1,62% | 10'0 | 628'4 | 628'4 | Buy |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 638'0 | +1,55% | 9'6 | 638'0 | 638'0 | Buy |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 648'6 | +1,61% | 10'2 | 648'6 | 648'6 | Buy |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 660'2 | +1,62% | 10'4 | 660'2 | 660'2 | Strong Buy |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 674'6 | +1,43% | 9'4 | 674'6 | 674'6 | Strong Buy |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 684'4 | +1,29% | 8'6 | 684'4 | 684'4 | Strong Buy |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 686'0 | +1,18% | 8'0 | 686'0 | 686'0 | Strong Buy |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 684'0 | +0,59% | 4'0 | 684'0 | 684'0 | Strong Buy |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 680'0 | 0,00% | 0'0 | 680'0 | 680'0 | — |