Contrats HARD RED SPRING WHEAT FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QMWK2024HARD RED SPRING WHEAT FUTURES (MAY 2024) | 2024-05-14 | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Acheter |
| QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 719'0 | −0.90% | −6'4 | 727'0 | 710'4 | Neutre |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 724'6 | −0.82% | −6'0 | 731'0 | 715'2 | Acheter |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 736'6 | −0.81% | −6'0 | 742'6 | 730'4 | Acheter |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 746'0 | −0.83% | −6'2 | 753'0 | 742'0 | Acheter |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 748'4 | −0.83% | −6'2 | 748'4 | 745'6 | Acheter |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 745'6 | −0.20% | −1'4 | 745'6 | 745'6 | Acheter |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 716'2 | +0.07% | 0'4 | 716'2 | 715'6 | Strong Buy |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 725'4 | +0.07% | 0'4 | 730'2 | 725'4 | Acheter |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 728'6 | +0.07% | 0'4 | 728'6 | 728'6 | — |