Commencez
HARD RED SPRING WHEAT FUTURES (May 2025)HARD RED SPRING WHEAT FUTURES (May 2025)HARD RED SPRING WHEAT FUTURES (May 2025)

HARD RED SPRING WHEAT FUTURES (May 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats HARD RED SPRING WHEAT FUTURES (May 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024)
2024-12-13592'0+0,89%5'2592'0592'0
Sell
QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025)
2025-03-14607'2+0,33%2'0607'2607'2
Sell
QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025)
2025-05-14617'2+0,16%1'0617'2617'2
Sell
QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025)
2025-07-14626'6+0,12%0'6626'6626'6
Sell
QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025)
2025-09-12637'0+0,08%0'4637'0637'0
Sell
QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025)
2025-12-12653'2+0,04%0'2653'2653'2
Sell
QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026)
2026-03-13663'0+0,08%0'4663'0663'0
Sell
QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026)
2026-05-14675'4+0,04%0'2675'4675'4—
QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026)
2026-09-14695'60,00%0'0695'6695'6—