Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8382 USDT | +0.16% | 12.563 M | −55.16% | 0.8382 USDT | 0.8358 USDT | 136.784 K | Neutre |
MINAUSDTMINA / TetherUS | BINANCE | 0.8370 USDT | +0.07% | 3.03 M | −49.74% | 0.8374 USDT | 0.8354 USDT | 10.659 K | Neutre |
MINAUSDTMINA / Tether USD | HTX | 0.8375 USDT | −0.53% | 1.493 M | −31.88% | 0.8462 USDT | 0.8347 USDT | 586.493 K | Neutre |
MINAKRWMina / KRW | UPBIT | 1172.0 KRW | +0.17% | 1.267 M | −59.27% | 1172.0 KRW | 1167.0 KRW | 16.896 K | Neutre |
MINATRYMINA / Turkish Lira | BINANCE | 27.00 TRY | −0.07% | 384.291 K | −25.43% | 27.00 TRY | 27.00 TRY | 285 | Vendre |
MINAUSDMina / United States Dollar | COINBASE | 0.836 USD | 0.00% | 257.445 K | −55.87% | 0.836 USD | 0.834 USD | 4.904 K | Vendre |
MINAKRWMINA / South Korean Won | BITHUMB | 1170.0000 KRW | −2.01% | 173.165 K | −29.90% | 1208.0000 KRW | 1169.0000 KRW | 201.984 K | Neutre |
MINAUSDTMina / Tether | HITBTC | 0.8367 USDT | −2.31% | 172.77 K | −40.21% | 0.8600 USDT | 0.8367 USDT | 205.023 K | Neutre |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.836 USD | −2.22% | 122.279 K | −40.19% | 0.859 USD | 0.835 USD | 145.227 K | Vendre |
MINAEURMINA / Euro | KRAKEN | 0.771 EUR | −2.16% | 38.486 K | −65.88% | 0.790 EUR | 0.771 EUR | 45.683 K | Neutre |
MINABTCMINA / Bitcoin | BINANCE | 0.00001234 BTC | −0.08% | 35.381 K | −76.07% | 0.00001235 BTC | 0.00001233 BTC | 107 | Vendre |
MINAUSDTMina / Tether | KUCOIN | 0.8354 USDT | −2.02% | 34.861 K | −73.79% | 0.8609 USDT | 0.8350 USDT | 41.111 K | Neutre |
MINAUSDMINA / US Dollar | BINANCE | 0.83572921 USD | −0.01% | 30.428 K | −78.62% | 0.83645772 USD | 0.83507218 USD | 107 | Vendre |
MINAUSDTMINA / TETHER | COINEX | 0.8372 USDT | +0.13% | 9.772 K | −46.74% | 0.8372 USDT | 0.8352 USDT | 49 | Neutre |
MINAUSDCMINA / USD COIN | COINEX | 0.8342 USDC | −0.33% | 8.639 K | +2.78% | 0.8348 USDC | 0.8323 USDC | 59 | Vendre |
MINABTCMINA / BITCOIN | COINEX | 0.0000123501 BTC | −0.06% | 8.213 K | +0.42% | 0.0000123569 BTC | 0.0000123501 BTC | 61 | Vendre |
MINAGBPMINA / British Pound | KRAKEN | 0.658 GBP | −1.94% | 6.861 K | −67.09% | 0.668 GBP | 0.658 GBP | 8.089 K | Vendre |
MINAEURMina / Euro | COINBASE | 0.771 EUR | −2.03% | 5.92 K | +23.97% | 0.789 EUR | 0.771 EUR | 7.037 K | Vendre |
MINAUSDTMina / Tether | COINBASE | 0.837 USDT | −2.22% | 4.791 K | −76.06% | 0.853 USDT | 0.835 USDT | 2.942 K | Vendre |
MINABTCMina / BTC | UPBIT | 0.000012420 BTC | −2.36% | 1.607 K | −69.57% | 0.000012600 BTC | 0.000012420 BTC | 1.647 K | Vendre |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000124 BTC | −2.36% | 1.383 K | −89.18% | 0.0000126 BTC | 0.0000123 BTC | 1.639 K | Vendre |
MINABTCMina / Bitcoin | HITBTC | 0.0000124 BTC | −2.36% | 675 | +117.07% | 0.0000127 BTC | 0.0000124 BTC | 464 | Vendre |
MINAUSDMina / US Dollar | HITBTC | 0.8397813 USD | −1.72% | 672 | +137.12% | 0.8590373 USD | 0.8384710 USD | 464 | Neutre |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8381 USDT | +0.14% | — | — | 0.8382 USDT | 0.8357 USDT | 33.634 K | Neutre |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8379 USDT | +0.17% | — | — | 0.8379 USDT | 0.8356 USDT | 14.843 K | Neutre |