Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 579,8 USDT | −0,72% | 33,31 M | −17,70% | 1 598,8 USDT | 1 578,3 USDT | 842 | Sell |
| MKRUSDTMKR / TetherUS | Binance | 1 580 USDT | −0,63% | 6,83 M | −53,23% | 1 598 USDT | 1 578 USDT | 232 | Sell |
 MKRBTCMKR / Bitcoin | Binance | 0,01609 BTC | −0,62% | 1,23 M | −87,01% | 0,01623 BTC | 0,01609 BTC | 44 | Sell |
 MKRUSDMKR / US Dollar | Binance | 1 580,47147 USD | −0,70% | 1,22 M | −87,09% | 1 596,38166 USD | 1 579,21612 USD | 44 | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 579 USDT | −0,75% | 1,18 M | −46,82% | 1 601 USDT | 1 576 USDT | 38 | Sell |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1 580 USDC | −0,57% | 238,74 K | −53,14% | 1 598 USDC | 1 576 USDC | 8 | Sell |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1 579,5 USD | −0,77% | 199,62 K | −53,68% | 1 591,4 USD | 1 579,5 USD | 3 | Sell |
 MKRTRYMKR / Turkish Lira | Binance | 55 964 TRY | −0,70% | 91,83 K | +5,81% | 56 606 TRY | 55 964 TRY | 1 | Sell |
 MKREURMKR / Euro | Kraken | 1 538,7 EUR | −0,38% | 61,96 K | −37,02% | 1 543,1 EUR | 1 538,7 EUR | 1 | Sell |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1 595,20 USDC | −0,66% | 57,45 K | +104,84% | 1 629,00 USDC | 1 567,77 USDC | 36 | Neutre |
| MKRUSDMKR / Dollar |  Bitfinex | 1 583,70000000 USD | −0,82% | 42,58 K | −58,98% | 1 595,80000000 USD | 1 583,70000000 USD | 1 | Sell |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01613 BTC | −0,74% | 40,58 K | −58,49% | 0,01623 BTC | 0,01613 BTC | 1 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1 586,60000000 USDT | −0,54% | 19,26 K | −14,20% | 1 591,90000000 USDT | 1 586,60000000 USDT | 0 | Sell |
| MKRBTCMKR / Bitcoin | Kraken | 0,01612 BTC | −0,49% | 6,81 K | −12,72% | 0,01619 BTC | 0,01612 BTC | 0 | Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1 581 USDT | −1,06% | 1,1 K | −38,22% | 1 599 USDT | 1 581 USDT | 0 | Sell |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0,4350 WETH | −0,83% | — | — | 0,4387 WETH | 0,4350 WETH | 1 | Strong Sell |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1 592,0590 USD | −0,81% | — | — | 1 605,0323 USD | 1 592,0590 USD | 1,17 K | Sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1 577,49 USD | −0,88% | — | — | 1 599,13 USD | 1 577,49 USD | 14 | Sell |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 579,8 USDT | −0,72% | — | — | 1 598,9 USDT | 1 578,6 USDT | 11,84 K | Sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1 579,2 USDT | −0,74% | — | — | 1 598,1 USDT | 1 578,0 USDT | 7,55 K | Sell |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0,4346 WETH | −0,31% | — | — | 0,4360 WETH | 0,4263 WETH | 31 | Sell |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1 586,8568 USD | −0,27% | — | — | 1 591,1314 USD | 1 559,8008 USD | 48,29 K | Sell |