Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 923,8 USDT | +1,13% | 46,26 M | −29,70% | 924,2 USDT | 901,0 USDT | 7,28 K | Sell |
| MKRUSDTMKR / TetherUS | Binance | 925 USDT | +1,20% | 10,9 M | −36,82% | 925 USDT | 902 USDT | 1,6 K | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 925 USDT | +1,09% | 1,9 M | −23,51% | 926 USDT | 901 USDT | 328 | Sell |
 MKRUSDMKR / U. S. Dollar |  Kraken | 924,4 USD | +0,91% | 726,82 K | +43,09% | 924,4 USD | 903,3 USD | 43 | Sell |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 924 USDC | +1,09% | 379,36 K | −37,05% | 927 USDC | 901 USDC | 56 | Sell |
 MKRBTCMKR / Bitcoin | Binance | 0,00943 BTC | +0,86% | 337,54 K | −54,88% | 0,00943 BTC | 0,00925 BTC | 46 | Sell |
| MKRUSDMKR / US Dollar | Binance | 923,20426 USD | +0,75% | 309,79 K | −56,74% | 923,20426 USD | 902,43833 USD | 46 | Sell |
| MKRBTCMKR / Bitcoin |  Bitfinex | 0,00939 BTC | +0,43% | 225,96 K | −72,25% | 0,00939 BTC | 0,00925 BTC | 11 | Sell |
| MKRUSDMKR / Dollar | Bitfinex | 919,37000000 USD | +0,32% | 223,97 K | −72,40% | 919,37000000 USD | 907,18000000 USD | 11 | Sell |
 MKREURMKR / Euro | Kraken | 890,8 EUR | +1,09% | 98,98 K | −50,91% | 890,8 EUR | 869,1 EUR | 3 | Sell |
| MKRBTCMKR / Bitcoin | Kraken | 0,00932 BTC | −0,11% | 90,58 K | +224,53% | 0,00932 BTC | 0,00932 BTC | 0 | Sell |
 MKRTRYMKR / Turkish Lira | Binance | 33 287 TRY | +1,44% | 72,12 K | −56,40% | 33 287 TRY | 32 500 TRY | 2 | Sell |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 918,88 USDC | +0,51% | 33,41 K | −52,38% | 918,88 USDC | 913,13 USDC | 3 | Sell |
| MKRUSTMKR / UST | Bitfinex | 919,56000000 USDT | +0,31% | 19,93 K | −81,30% | 919,56000000 USDT | 910,11000000 USDT | 2 | Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 945 USDT | −0,63% | 987 | −90,75% | 1 008 USDT | 905 USDT | 1 | Strong Sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 924,90 USD | +1,19% | — | — | 925,90 USD | 900,99 USD | 235 | Sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 923,8 USDT | +1,09% | — | — | 924,3 USDT | 901,2 USDT | 53,83 K | Sell |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 924,3 USDT | +1,17% | — | — | 924,3 USDT | 901,4 USDT | 116,06 K | Sell |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 916,3038 USD | +0,60% | — | — | 920,6618 USD | 905,3640 USD | 6,69 K | Sell |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 918,7092 USD | +0,00% | — | — | 919,7812 USD | 910,8413 USD | 1,11 K | Sell |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0,3380 WETH | +0,81% | — | — | 0,3380 WETH | 0,3335 WETH | 1 | Sell |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,3368 WETH | +0,44% | — | — | 0,3386 WETH | 0,3323 WETH | 7 | Sell |