Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2683.5 USDT | +0.80% | 65.79 M | −31.82% | 2686.4 USDT | 2642.1 USDT | 2.782 K | Vendre |
| MKRUSDTMKR / TetherUS | BINANCE | 2684 USDT | +0.71% | 15.983 M | −49.40% | 2688 USDT | 2645 USDT | 460 | Vendre |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2684 USDT | +0.75% | 2.339 M | −17.13% | 2689 USDT | 2644 USDT | 95 | Vendre |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2680 USD | +0.71% | 1.578 M | −21.44% | 2683 USD | 2645 USD | 43 | Vendre |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2678 USDC | +0.68% | 559.589 K | −45.18% | 2688 USDC | 2639 USDC | 16 | Vendre |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2681.5 USD | +0.72% | 405.209 K | +27.34% | 2682.8 USD | 2649.0 USD | 21 | Vendre |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3789000.0000 KRW | −1.10% | 238.806 K | −21.96% | 3820000.0000 KRW | 3754000.0000 KRW | 10 | Vendre |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04453 BTC | +1.37% | 234.329 K | −26.95% | 0.04464 BTC | 0.04382 BTC | 3 | Vendre |
| MKRUSDMKR / US Dollar | BINANCE | 2684.14172 USD | +0.48% | 215.072 K | −29.04% | 2687.19993 USD | 2647.64074 USD | 3 | Vendre |
 MKREURMKR / Euro | KRAKEN | 2519.2 EUR | +1.12% | 66.265 K | −35.11% | 2519.2 EUR | 2498.2 EUR | 3 | Vendre |
| MKRUSDMKR / Dollar |  BITFINEX | 2690.90000000 USD | +0.79% | 46.892 K | −67.12% | 2691.10000000 USD | 2653.70000000 USD | 0 | Vendre |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04468 BTC | +1.64% | 46.765 K | −67.40% | 0.04468 BTC | 0.04392 BTC | 0 | Vendre |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04453 BTC | +1.37% | 42.244 K | −77.35% | 0.04459 BTC | 0.04410 BTC | 4 | Vendre |
 MKRTRYMKR / Turkish Lira | BINANCE | 87478 TRY | +0.13% | 21.925 K | −23.48% | 87580 TRY | 86844 TRY | 0 | Vendre |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2676 USDT | +0.79% | 9.723 K | −29.87% | 2681 USDT | 2625 USDT | 0 | Vendre |
| MKRUSTMKR / UST | BITFINEX | 2685.10000000 USDT | +0.74% | 7.121 K | −49.19% | 2685.10000000 USDT | 2648.90000000 USDT | 0 | Vendre |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2646.85 USD | +0.64% | — | — | 2646.85 USD | 2630.11 USD | 727 | Vendre |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2685.0 USDT | +0.84% | — | — | 2686.7 USDT | 2642.6 USDT | 19.504 K | Vendre |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2666.76 USD | +0.15% | — | — | 2667.28 USD | 2640.70 USD | 4.734 K | Vendre |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2681.66 DAI | +0.31% | — | — | 2681.66 DAI | 2647.84 DAI | 261 | Vendre |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8881 WETH | +0.34% | — | — | 0.8919 WETH | 0.8851 WETH | 2 | Vendre |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2678.00 USD | +0.64% | — | — | 2686.00 USD | 2647.00 USD | 6 | Vendre |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2682.2 USDT | +0.76% | — | — | 2685.9 USDT | 2643.9 USDT | 24.555 K | Vendre |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8875 WETH | +0.79% | — | — | 0.8875 WETH | 0.8806 WETH | 0 | Neutre |