Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 290,1 USDT | −9,38% | 53,93 M | +199,01% | 1 452,6 USDT | 1 272,0 USDT | 37 K | Strong Sell |
| MKRUSDTMKR / TetherUS | Binance | 1 289 USDT | −9,54% | 13,12 M | +180,74% | 1 451 USDT | 1 275 USDT | 9,22 K | Strong Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 289 USDT | −9,54% | 1,83 M | +111,07% | 1 450 USDT | 1 275 USDT | 1,25 K | Strong Sell |
 MKRBTCMKR / Bitcoin | Binance | 0,01405 BTC | −6,64% | 692,54 K | +176,71% | 0,01513 BTC | 0,01403 BTC | 489 | Strong Sell |
 MKRUSDMKR / US Dollar | Binance | 1 290,17328 USD | −9,24% | 663,47 K | +187,42% | 1 449,54992 USD | 1 278,84700 USD | 489 | Strong Sell |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1 290 USDC | −9,35% | 451,25 K | +176,16% | 1 450 USDC | 1 274 USDC | 317 | Strong Sell |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1 297,1 USD | −7,83% | 228,61 K | +389,39% | 1 448,8 USD | 1 274,5 USD | 163 | Strong Sell |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1 294,98 USDC | −8,93% | 200,95 K | +440,54% | 1 447,41 USDC | 1 276,91 USDC | 143 | Strong Sell |
| MKRUSDMKR / Dollar |  Bitfinex | 1 298,00000000 USD | −8,82% | 122,49 K | +1 092,57% | 1 448,90000000 USD | 1 281,00000000 USD | 90 | Strong Sell |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01412 BTC | −6,37% | 116 K | +1 165,13% | 0,01512 BTC | 0,01406 BTC | 90 | Strong Sell |
| MKRBTCMKR / Bitcoin | Kraken | 0,01406 BTC | −5,95% | 97,19 K | +1 087,92% | 0,01512 BTC | 0,01406 BTC | 72 | Strong Sell |
 MKRTRYMKR / Turkish Lira | Binance | 45 913 TRY | −9,28% | 52,05 K | −10,91% | 51 324 TRY | 45 370 TRY | 38 | Strong Sell |
 MKREURMKR / Euro | Kraken | 1 273,7 EUR | −7,74% | 51,98 K | +404,53% | 1 413,2 EUR | 1 250,0 EUR | 36 | Strong Sell |
| MKRUSTMKR / UST | Bitfinex | 1 296,60000000 USDT | −8,87% | 49,17 K | +1 200,25% | 1 447,30000000 USDT | 1 279,40000000 USDT | 37 | Strong Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1 307 USDT | −9,24% | 2,15 K | +42,33% | 1 491 USDT | 1 248 USDT | 1 | Strong Sell |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1 295,6500 USD | −8,21% | — | — | 1 412,0136 USD | 1 279,8693 USD | 7,86 K | Strong Sell |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1 287,7330 USD | −8,64% | — | — | 1 424,8677 USD | 1 284,1299 USD | 53,72 K | Strong Sell |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,4314 WETH | −0,97% | — | — | 0,4358 WETH | 0,4206 WETH | 40 | Strong Sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1 290,0 USDT | −9,40% | — | — | 1 449,3 USDT | 1 274,4 USDT | 213,57 K | Strong Sell |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 289,4 USDT | −9,42% | — | — | 1 449,1 USDT | 1 274,0 USDT | 370,53 K | Strong Sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1 291,42 USD | −9,37% | — | — | 1 450,05 USD | 1 276,23 USD | 180 | Strong Sell |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0,4314 WETH | −0,78% | — | — | 0,4348 WETH | 0,4218 WETH | 6 | Strong Sell |