Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 747,2 USDT | −1,36% | 67 M | +5,63% | 1 784,5 USDT | 1 717,0 USDT | 9,45 K | Sell |
| MKRUSDTMKR / TetherUS | Binance | 1 748 USDT | −1,41% | 23,08 M | −3,26% | 1 786 USDT | 1 722 USDT | 3,43 K | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 748 USDT | −1,41% | 2,78 M | −12,97% | 1 786 USDT | 1 725 USDT | 354 | Sell |
 MKRBTCMKR / Bitcoin | Binance | 0,01683 BTC | +0,84% | 1,11 M | −4,30% | 0,01688 BTC | 0,01658 BTC | 297 | Sell |
 MKRUSDMKR / US Dollar | Binance | 1 746,24425 USD | −1,46% | 1,09 M | −5,48% | 1 783,84153 USD | 1 724,60271 USD | 297 | Sell |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1 749 USDC | −1,46% | 801,69 K | −3,71% | 1 787 USDC | 1 722 USDC | 119 | Sell |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1 749,6 USD | −1,25% | 386,03 K | +49,90% | 1 782,7 USD | 1 724,6 USD | 59 | Sell |
| MKRUSDMKR / Dollar |  Bitfinex | 1 744,60000000 USD | −1,37% | 144,14 K | +65,67% | 1 779,80000000 USD | 1 722,00000000 USD | 8 | Sell |
 MKRTRYMKR / Turkish Lira | Binance | 61 360 TRY | −1,17% | 143,96 K | −17,71% | 62 292 TRY | 60 538 TRY | 7 | Sell |
 MKREURMKR / Euro | Kraken | 1 656,7 EUR | −1,61% | 139,73 K | +36,11% | 1 698,8 EUR | 1 644,0 EUR | 10 | Sell |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01678 BTC | +0,66% | 132,43 K | +112,99% | 0,01683 BTC | 0,01658 BTC | 8 | Strong Sell |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1 739,14 USDC | −1,68% | 49,63 K | +63,28% | 1 779,48 USDC | 1 724,33 USDC | 6 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1 746,30000000 USDT | −1,26% | 19,76 K | −2,72% | 1 783,00000000 USDT | 1 723,80000000 USDT | 5 | Sell |
| MKRBTCMKR / Bitcoin | Kraken | 0,01683 BTC | +0,90% | 9,82 K | −71,02% | 0,01683 BTC | 0,01660 BTC | 1 | Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1 739 USDT | −1,14% | 7,67 K | −2,05% | 1 765 USDT | 1 739 USDT | 1 | Sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1 749,95 USD | −1,38% | — | — | 1 786,36 USD | 1 722,41 USD | 123 | Sell |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0,4535 WETH | −0,50% | — | — | 0,4558 WETH | 0,4535 WETH | 1 | Strong Sell |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1 735,1353 USD | −3,31% | — | — | 1 794,5969 USD | 1 735,1353 USD | 1,14 K | Sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1 747,1 USDT | −1,37% | — | — | 1 784,6 USDT | 1 722,7 USDT | 54,17 K | Sell |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 747,1 USDT | −1,40% | — | — | 1 784,0 USDT | 1 723,3 USDT | 83,55 K | Sell |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1 737,7006 USD | −1,51% | — | — | 1 764,2678 USD | 1 737,7006 USD | 4,77 K | Sell |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,4541 WETH | −0,49% | — | — | 0,4573 WETH | 0,4541 WETH | 3 | Strong Sell |