Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2909.6 USDT | +5.31% | 60.479 M | +23.38% | 2930.0 USDT | 2693.3 USDT | 19.299 K | Neutre |
MKRUSDTMKR / TetherUS | BINANCE | 2907 USDT | +5.14% | 16.929 M | +30.91% | 2931 USDT | 2696 USDT | 5.52 K | Neutre |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2909 USDT | +5.17% | 1.898 M | −6.73% | 2931 USDT | 2694 USDT | 574 | Neutre |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2915 USD | +5.39% | 1.57 M | +19.11% | 2921 USD | 2699 USD | 531 | Neutre |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2917.7 USD | +5.49% | 667.02 K | +71.65% | 2927.3 USD | 2700.2 USD | 181 | Neutre |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2912 USDC | +5.28% | 503.888 K | +11.02% | 2935 USDC | 2688 USDC | 162 | Neutre |
MKRUSDMKR / US Dollar | BINANCE | 2919.96357 USD | +5.46% | 356.812 K | +156.96% | 2933.97556 USD | 2697.60864 USD | 123 | Neutre |
MKRBTCMKR / Bitcoin | BINANCE | 0.04707 BTC | +0.58% | 347.527 K | +128.37% | 0.04734 BTC | 0.04474 BTC | 123 | Acheter |
MKRKRWMKR / South Korean Won | BITHUMB | 4083000.0000 KRW | +4.56% | 308.378 K | +390.11% | 4143000.0000 KRW | 3820000.0000 KRW | 97 | Vendre |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04716 BTC | +0.79% | 156.64 K | +351.99% | 0.04719 BTC | 0.04494 BTC | 4 | Acheter |
MKRUSDMKR / Dollar | BITFINEX | 2907.00000000 USD | +4.83% | 142.437 K | +201.37% | 2928.40000000 USD | 2702.70000000 USD | 45 | Neutre |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04698 BTC | +0.21% | 129.94 K | +177.68% | 0.04725 BTC | 0.04488 BTC | 45 | Acheter |
MKREURMKR / Euro | KRAKEN | 2702.5 EUR | +4.80% | 58.27 K | −11.14% | 2703.1 EUR | 2516.9 EUR | 14 | Neutre |
MKRTRYMKR / Turkish Lira | BINANCE | 94606 TRY | +4.97% | 42.491 K | +99.96% | 94982 TRY | 87562 TRY | 14 | Neutre |
MKRUSTMKR / UST | BITFINEX | 2898.80000000 USDT | +4.67% | 18.019 K | +382.06% | 2898.80000000 USDT | 2695.20000000 USDT | 6 | Neutre |
MKRUSDTMKR / TetherUS | BINANCEUS | 2912 USDT | +4.97% | 11.115 K | +173.84% | 2937 USDT | 2550 USDT | 4 | Neutre |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2913.0 USDT | +5.43% | — | — | 2928.9 USDT | 2693.8 USDT | 127.71 K | Neutre |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2918.0 USDT | +5.64% | — | — | 2930.4 USDT | 2694.0 USDT | 71.744 K | Neutre |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9411 WETH | +1.46% | — | — | 0.9449 WETH | 0.9068 WETH | 22 | Acheter |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2920.00 USD | +5.57% | — | — | 2933.00 USD | 2699.00 USD | 22 | Neutre |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2901.76 DAI | +4.93% | — | — | 2901.76 DAI | 2702.14 DAI | 1.535 K | Neutre |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2893.07 USD | +3.96% | — | — | 2905.29 USD | 2700.98 USD | 63.444 K | Neutre |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9411 WETH | +2.01% | — | — | 0.9411 WETH | 0.9054 WETH | 3 | Acheter |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2894.10 USD | +5.02% | — | — | 2894.10 USD | 2708.73 USD | 9.318 K | Neutre |