Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 948,0 USDT | +12,30% | 156,01 M | +12,33% | 2 081,4 USDT | 1 690,7 USDT | 72,41 K | Buy |
| MKRUSDTMKR / TetherUS | Binance | 1 943 USDT | +12,05% | 53,62 M | +13,94% | 2 075 USDT | 1 691 USDT | 24,41 K | Buy |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 947 USDT | +12,35% | 3,62 M | −9,96% | 2 076 USDT | 1 693 USDT | 1,38 K | Buy |
 MKRBTCMKR / Bitcoin | Binance | 0,02026 BTC | +14,46% | 1,61 M | +7,29% | 0,02116 BTC | 0,01747 BTC | 711 | Buy |
 MKRUSDMKR / US Dollar | Binance | 1 941,87258 USD | +12,04% | 1,54 M | +4,23% | 2 072,18780 USD | 1 697,62732 USD | 711 | Buy |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1 948 USDC | +12,28% | 1,38 M | −2,66% | 2 055 USDC | 1 692 USDC | 595 | Buy |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1 945,6 USD | +12,05% | 1,31 M | +33,26% | 2 145,7 USD | 1 694,8 USD | 599 | Buy |
 MKRTRYMKR / Turkish Lira | Binance | 67 788 TRY | +12,87% | 636,26 K | +108,92% | 71 489 TRY | 58 597 TRY | 320 | Buy |
| MKRUSDMKR / Dollar |  Bitfinex | 1 941,50000000 USD | +12,18% | 341,29 K | +4,83% | 2 061,30000000 USD | 1 695,60000000 USD | 172 | Buy |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,02030 BTC | +14,75% | 341,11 K | +3,93% | 0,02105 BTC | 0,01746 BTC | 173 | Buy |
 MKREURMKR / Euro | Kraken | 1 857,1 EUR | +11,86% | 335,37 K | +122,12% | 1 958,8 EUR | 1 619,0 EUR | 142 | Strong Buy |
| MKRBTCMKR / Bitcoin | Kraken | 0,02033 BTC | +13,83% | 160,8 K | +24,60% | 0,02103 BTC | 0,01747 BTC | 80 | Buy |
| MKRUSTMKR / UST | Bitfinex | 1 946,10000000 USDT | +12,31% | 87,95 K | +25,44% | 2 024,90000000 USDT | 1 696,10000000 USDT | 43 | Buy |
| MKRUSDTMKR / TetherUS | Binance.US | 1 951 USDT | +12,32% | 28,15 K | +26,55% | 2 005 USDT | 1 694 USDT | 13 | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 946,0 USDT | +12,17% | — | — | 2 077,2 USDT | 1 692,2 USDT | 600,57 K | Buy |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0,5639 WETH | +8,62% | — | — | 0,5797 WETH | 0,5125 WETH | 109 | Buy |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1 965,4739 USD | +13,19% | — | — | 2 002,3657 USD | 1 713,8291 USD | 53,34 K | Buy |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1 922,3769 USD | +10,47% | — | — | 2 022,0139 USD | 1 706,7676 USD | 211,45 K | Buy |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1 945,45 USD | +12,23% | — | — | 2 058,24 USD | 1 691,63 USD | 995 | Buy |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,5636 WETH | +8,80% | — | — | 0,5741 WETH | 0,5151 WETH | 28 | Buy |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1 946,9 USDT | +12,25% | — | — | 2 078,5 USDT | 1 691,5 USDT | 287,78 K | Buy |