Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 004,1 USDT | +0,10% | 18,69 M | −8,59% | 1 023,0 USDT | 990,6 USDT | 13,41 K | Sell |
| MKRUSDTMKR / TetherUS | Binance | 1 005 USDT | +0,10% | 3,67 M | −28,83% | 1 024 USDT | 991 USDT | 2,67 K | Sell |
 MKRBTCMKR / Bitcoin | Binance | 0,01036 BTC | +0,68% | 834,5 K | +6,26% | 0,01080 BTC | 0,01016 BTC | 613 | Sell |
 MKRUSDMKR / US Dollar | Binance | 1 004,93782 USD | +0,19% | 829,97 K | +5,90% | 1 049,61852 USD | 990,76429 USD | 612 | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 005 USDT | +0,20% | 614,23 K | −30,63% | 1 024 USDT | 991 USDT | 456 | Sell |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1 005,0 USD | +0,22% | 161,78 K | +77,31% | 1 022,8 USD | 993,9 USD | 146 | Sell |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1 004 USDC | −0,10% | 127,36 K | −28,77% | 1 027 USDC | 991 USDC | 93 | Sell |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1 009,15 USDC | +0,60% | 81,49 K | +1,87% | 1 022,77 USDC | 992,06 USDC | 62 | Sell |
| MKRUSDMKR / Dollar |  Bitfinex | 1 005,50000000 USD | +0,29% | 38,72 K | −14,72% | 1 023,20000000 USD | 995,10000000 USD | 29 | Sell |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01037 BTC | +0,97% | 38,24 K | −10,26% | 0,01052 BTC | 0,01021 BTC | 29 | Sell |
 MKRTRYMKR / Turkish Lira | Binance | 36 884 TRY | +1,24% | 29,24 K | −31,81% | 37 529 TRY | 36 154 TRY | 22 | Sell |
 MKREURMKR / Euro | Kraken | 960,2 EUR | +1,65% | 20,13 K | −76,40% | 970,4 EUR | 946,9 EUR | 16 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1 006,10000000 USDT | +0,97% | 15,47 K | −35,17% | 1 023,00000000 USDT | 994,59000000 USDT | 11 | Sell |
| MKRBTCMKR / Bitcoin | Kraken | 0,01041 BTC | +1,96% | 1,15 K | −54,67% | 0,01051 BTC | 0,01023 BTC | 1 | Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1 018 USDT | +4,30% | 846 | +18,28% | 1 018 USDT | 984 USDT | 0 | Neutre |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1 003,8 USDT | +0,07% | — | — | 1 022,8 USDT | 991,1 USDT | 90,62 K | Sell |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1 005,9062 USD | +0,26% | — | — | 1 019,7908 USD | 993,1269 USD | 12,37 K | Sell |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0,3739 WETH | +0,47% | — | — | 0,3770 WETH | 0,3674 WETH | 12 | Neutre |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1 006,3330 USD | +0,50% | — | — | 1 017,1762 USD | 993,9861 USD | 3,13 K | Sell |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0,3740 WETH | +0,72% | — | — | 0,3761 WETH | 0,3677 WETH | 3 | Neutre |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 003,8 USDT | +0,07% | — | — | 1 022,6 USDT | 991,2 USDT | 164,69 K | Sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1 003,92 USD | +0,14% | — | — | 1 024,54 USD | 990,90 USD | 806 | Sell |