Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2758.2 USDT | −2.83% | 58.006 M | +1.50% | 2867.4 USDT | 2728.5 USDT | 8.376 K | Vendre |
| MKRUSDTMKR / TetherUS | BINANCE | 2759 USDT | −2.68% | 13.851 M | −31.50% | 2865 USDT | 2729 USDT | 1.893 K | Vendre |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2759 USDT | −2.72% | 1.921 M | −8.06% | 2865 USDT | 2729 USDT | 353 | Vendre |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2758 USD | −2.51% | 806.038 K | −21.68% | 2863 USD | 2728 USD | 97 | Vendre |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2757 USDC | −2.72% | 475.068 K | −28.76% | 2865 USDC | 2726 USDC | 66 | Vendre |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2759.1 USD | −2.65% | 388.049 K | +13.47% | 2860.3 USD | 2729.0 USD | 35 | Vendre |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04046 BTC | −2.95% | 282.782 K | +56.30% | 0.04218 BTC | 0.04038 BTC | 49 | Strong Sell |
| MKRUSDMKR / US Dollar | BINANCE | 2759.50633 USD | −2.60% | 268.042 K | +54.44% | 2864.85335 USD | 2730.12814 USD | 49 | Vendre |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3830000.0000 KRW | −3.04% | 150.225 K | +18.77% | 3991000.0000 KRW | 3817000.0000 KRW | 29 | Vendre |
| MKRUSDMKR / Dollar |  BITFINEX | 2761.50000000 USD | −2.68% | 62.975 K | −66.54% | 2863.20000000 USD | 2734.70000000 USD | 4 | Vendre |
 MKREURMKR / Euro | KRAKEN | 2542.7 EUR | −2.66% | 61.777 K | −16.17% | 2588.1 EUR | 2516.6 EUR | 1 | Vendre |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04050 BTC | −3.41% | 61.753 K | −65.13% | 0.04223 BTC | 0.04050 BTC | 4 | Strong Sell |
 MKRTRYMKR / Turkish Lira | BINANCE | 88867 TRY | −2.94% | 33.766 K | +8.04% | 92373 TRY | 87930 TRY | 7 | Vendre |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04046 BTC | −4.12% | 13.873 K | +34.52% | 0.04217 BTC | 0.04046 BTC | 1 | Strong Sell |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2743 USDT | −3.01% | 10.823 K | +252.96% | 2907 USDT | 2743 USDT | 2 | Vendre |
| MKRUSTMKR / UST | BITFINEX | 2760.40000000 USDT | −2.63% | 10.455 K | −15.63% | 2861.10000000 USDT | 2737.70000000 USDT | 2 | Vendre |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2748.5863 USD | −2.78% | — | — | 2865.4464 USD | 2716.0375 USD | 18.693 K | Vendre |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2758.81 DAI | −2.35% | — | — | 2858.52 DAI | 2735.37 DAI | 780 | Vendre |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2760.4 USDT | −2.78% | — | — | 2867.4 USDT | 2729.5 USDT | 52.955 K | Vendre |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2758.81 USD | −2.35% | — | — | 2858.52 USD | 2735.37 USD | 2.177 M | Strong Sell |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7397 WETH | −1.60% | — | — | 0.7530 WETH | 0.7397 WETH | 7 | Vendre |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2759.0 USDT | −2.71% | — | — | 2867.6 USDT | 2729.9 USDT | 22.646 K | Vendre |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2758.53 USD | −2.66% | — | — | 2864.06 USD | 2728.63 USD | 883 | Vendre |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2769.7280 USD | −1.82% | — | — | 2838.2798 USD | 2743.0197 USD | 3.052 K | Vendre |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7438 WETH | −0.93% | — | — | 0.7512 WETH | 0.7407 WETH | 1 | Vendre |