MKR Bourses
Obtenez les taux des monnaies crypto MKR sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 605,4 USDT | +7,71% | 105,31 M | +94,22% | 1 619,8 USDT | 1 466,3 USDT | 39,99 K | Buy |
| MKRUSDTMKR / TetherUS | Binance | 1 603 USDT | +7,51% | 27,23 M | +29,62% | 1 618 USDT | 1 466 USDT | 11,53 K | Buy |
 MKRUSDMKR / US Dollar | Binance | 1 608,76325 USD | +7,80% | 3,83 M | −53,86% | 1 616,36806 USD | 1 468,36847 USD | 1,91 K | Buy |
 MKRBTCMKR / Bitcoin | Binance | 0,01649 BTC | +4,24% | 3,77 M | −54,08% | 0,01660 BTC | 0,01546 BTC | 1,91 K | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 601 USDT | +7,59% | 3,23 M | +31,57% | 1 618 USDT | 1 467 USDT | 1,28 K | Buy |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1 605 USDC | +7,50% | 950,98 K | +39,18% | 1 619 USDC | 1 464 USDC | 403 | Buy |
 MKRTRYMKR / Turkish Lira | Binance | 55 564 TRY | +7,07% | 565,36 K | +227,15% | 55 611 TRY | 50 730 TRY | 110 | Buy |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1 605,4 USD | +7,63% | 472,42 K | +71,81% | 1 615,5 USD | 1 470,3 USD | 214 | Buy |
| MKRUSDMKR / Dollar |  Bitfinex | 1 601,00000000 USD | +7,52% | 246,41 K | +153,85% | 1 614,50000000 USD | 1 467,90000000 USD | 110 | Buy |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01649 BTC | +4,30% | 232,83 K | +143,63% | 0,01657 BTC | 0,01546 BTC | 110 | Sell |
 MKREURMKR / Euro | Kraken | 1 524,7 EUR | +8,21% | 203,05 K | +159,05% | 1 531,6 EUR | 1 400,7 EUR | 97 | Buy |
| MKRBTCMKR / Bitcoin | Kraken | 0,01653 BTC | +4,69% | 60,61 K | +199,19% | 0,01658 BTC | 0,01547 BTC | 28 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1 608,40000000 USDT | +7,95% | 44,4 K | +120,57% | 1 615,00000000 USDT | 1 468,20000000 USDT | 13 | Buy |
| MKRUSDTMKR / TetherUS | Binance.US | 1 597 USDT | +7,11% | 15,83 K | +137,44% | 1 599 USDT | 1 463 USDT | 7 | Buy |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1 601,57 USD | +7,54% | — | — | 1 618,73 USD | 1 466,36 USD | 1,34 K | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 604,2 USDT | +7,60% | — | — | 1 618,3 USDT | 1 466,4 USDT | 199,39 K | Buy |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0,4771 WETH | −2,18% | — | — | 0,4926 WETH | 0,4771 WETH | 20 | Sell |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1 597,3089 USD | +6,54% | — | — | 1 607,5724 USD | 1 473,0933 USD | 30,1 K | Buy |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1 605,8141 USD | +6,59% | — | — | 1 613,9077 USD | 1 475,6817 USD | 6,06 K | Buy |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,4779 WETH | −2,43% | — | — | 0,4909 WETH | 0,4779 WETH | 4 | Sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1 604,1 USDT | +7,61% | — | — | 1 619,5 USDT | 1 466,2 USDT | 178,85 K | Buy |