MKR Bourses
Obtenez les taux des monnaies crypto MKR sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2729.0 USDT | +2.19% | 20.377 M | −32.79% | 2732.5 USDT | 2656.0 USDT | 6.486 K | Vendre |
| MKRUSDTMKR / TetherUS | BINANCE | 2729 USDT | +2.10% | 2.54 M | −50.34% | 2733 USDT | 2657 USDT | 843 | Vendre |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2726 USD | +1.94% | 510.59 K | −10.51% | 2732 USD | 2659 USD | 175 | Vendre |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2729 USDT | +2.17% | 460.254 K | −46.49% | 2736 USDT | 2657 USDT | 151 | Vendre |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2731 USDC | +2.25% | 88.826 K | −49.96% | 2737 USDC | 2655 USDC | 29 | Vendre |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04447 BTC | +1.18% | 88.47 K | +22.73% | 0.04473 BTC | 0.04376 BTC | 31 | Vendre |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2729.6 USD | +2.08% | 86.96 K | −34.96% | 2729.6 USD | 2659.7 USD | 30 | Vendre |
| MKRUSDMKR / US Dollar | BINANCE | 2717.47054 USD | +1.71% | 75.716 K | +17.67% | 2733.20563 USD | 2658.36445 USD | 31 | Vendre |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3835000.0000 KRW | +1.40% | 34.396 K | −55.62% | 3841000.0000 KRW | 3739000.0000 KRW | 11 | Vendre |
 MKREURMKR / Euro | KRAKEN | 2521.4 EUR | +1.63% | 18.42 K | −6.09% | 2521.4 EUR | 2475.2 EUR | 4 | Vendre |
| MKRUSDMKR / Dollar |  BITFINEX | 2729.70000000 USD | +2.14% | 17.294 K | −21.53% | 2730.00000000 USD | 2658.10000000 USD | 5 | Vendre |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04467 BTC | +1.92% | 12.542 K | −42.92% | 0.04467 BTC | 0.04376 BTC | 5 | Vendre |
 MKRTRYMKR / Turkish Lira | BINANCE | 88647 TRY | +2.30% | 8.36 K | −26.93% | 88647 TRY | 86011 TRY | 3 | Vendre |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04467 BTC | +1.64% | 3.57 K | −76.40% | 0.04467 BTC | 0.04390 BTC | 1 | Vendre |
| MKRUSTMKR / UST | BITFINEX | 2730.80000000 USDT | +2.04% | 1.183 K | −60.89% | 2730.80000000 USDT | 2661.20000000 USDT | 0 | Vendre |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2729 USDT | +2.52% | 786 | −86.60% | 2729 USDT | 2667 USDT | 0 | Vendre |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2715.09 USD | +2.60% | — | — | 2726.04 USD | 2646.21 USD | 12.371 K | Vendre |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9273 WETH | +1.64% | — | — | 0.9317 WETH | 0.9124 WETH | 5 | Acheter |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2728.7 USDT | +2.16% | — | — | 2731.6 USDT | 2656.3 USDT | 54.682 K | Vendre |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2729.1 USDT | +2.18% | — | — | 2732.7 USDT | 2656.7 USDT | 36.314 K | Vendre |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2725.33 USD | +2.02% | — | — | 2733.00 USD | 2658.34 USD | 337 | Vendre |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2702.06 USD | +2.68% | — | — | 2702.06 USD | 2631.60 USD | 2.087 K | Vendre |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2727.39 DAI | +2.00% | — | — | 2727.39 DAI | 2664.15 DAI | 520 | Vendre |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9254 WETH | +1.58% | — | — | 0.9286 WETH | 0.9110 WETH | 1 | Acheter |