MKRUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto MKRUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKRUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1 531,9 USDT | −0,51% | 112,665 M | +13,70% | 1 547,8 USDT | 1 483,4 USDT | 17,348 K | Buy |
| MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 531,9 USDT | −0,45% | 101,383 M | −15,92% | 1 548,0 USDT | 1 483,7 USDT | 14,147 K | Buy |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1 531,4 USDT | −0,49% | 41,054 M | −17,48% | 1 547,4 USDT | 1 482,7 USDT | 8,266 M | Buy |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1 532,9 USDT | −0,47% | 27,78 M | −1,04% | 1 549,4 USDT | 1 483,1 USDT | 3,816 K | Buy |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1 531,2 USDT | −0,53% | 13,869 M | +11,45% | 1 548,1 USDT | 1 484,3 USDT | 1,192 K | Buy |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1 526,2 USDT | −0,81% | 4,573 M | +10,80% | 1 549,4 USDT | 1 490,0 USDT | 1,228 K | Buy |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1 528,6 USDT | −0,47% | 2,877 M | −44,00% | 1 544,2 USDT | 1 480,0 USDT | 554,56 K | Buy |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1 532,6 USDT | −0,47% | 1,494 M | −20,29% | 1 547,8 USDT | 1 484,3 USDT | 159 | Buy |
| MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT |  BitMart | 1 530,8 USDT | −0,58% | 0 | — | 1 547,8 USDT | 1 483,9 USDT | 3,11 M | Buy |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1 531,9 USDT | −0,49% | — | — | 1 548,0 USDT | 1 480,7 USDT | 839,809 K | Buy |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1 529,8 USDT | +1,22% | — | — | 1 565,2 USDT | 1 482,3 USDT | 439,57 K | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 531,7 USDT | −0,49% | — | — | 1 547,7 USDT | 1 483,9 USDT | 158,512 K | Buy |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1 531,9 USDT | −0,51% | — | — | 1 544,7 USDT | 1 488,0 USDT | 677 | Buy |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1 530,2 USDT | −0,68% | — | — | 1 547,6 USDT | 1 485,9 USDT | 668 | Buy |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1 531,3 USDT | −0,44% | — | — | 1 547,2 USDT | 1 483,3 USDT | 17,079 K | Buy |