Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2774 USDT | +1.84% | 9.944 M | −24.25% | 2791 USDT | 2654 USDT | 3.364 K | Neutre |
MKRUSDTMaker / Tether USD | POLONIEX | 2766.85 USDT | +1.76% | 4.156 M | −18.07% | 2784.11 USDT | 2646.52 USDT | 1.475 K | Neutre |
MKRUSDTMakerDAO / Tether USD | HTX | 2772.69 USDT | +0.93% | 4.006 M | −11.16% | 2789.81 USDT | 2733.20 USDT | 408 | Vendre |
MKRUSDTMaker / Tether US | WHITEBIT | 2772.89 USDT | +1.65% | 2.721 M | −46.78% | 2791.53 USDT | 2652.05 USDT | 978 | Neutre |
MKRUSDTMaker/Tether | OKX | 2772.1 USDT | +1.74% | 1.742 M | +43.63% | 2789.0 USDT | 2653.7 USDT | 554 | Neutre |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2774 USDT | +1.76% | 1.719 M | −10.52% | 2792 USDT | 2653 USDT | 593 | Neutre |
MKRUSDTMKRUSDT SPOT | BYBIT | 2772.7 USDT | +1.90% | 876.468 K | −29.03% | 2790.6 USDT | 2653.5 USDT | 306 | Neutre |
MKRUSDTMaker / Tether | HITBTC | 2771.928 USDT | +1.66% | 543.947 K | −3.89% | 2786.756 USDT | 2653.280 USDT | 189 | Neutre |
MKRUSDTMKRUSDT SPOT | BITGET | 2772.11 USDT | +1.72% | 297.17 K | +9.06% | 2789.42 USDT | 2652.67 USDT | 106 | Neutre |
MKRUSDTMakerDAO/Tether | GATEIO | 2773.40 USDT | +1.92% | 194.468 K | +338.98% | 2785.82 USDT | 2659.72 USDT | 10 | Neutre |
MKRUSDTMaker / Tether | KUCOIN | 2773.56 USDT | +1.97% | 116.217 K | −4.19% | 2785.76 USDT | 2654.79 USDT | 32 | Neutre |
MKRUSDTMaker / USDT | MEXC | 2772.3 USDT | +1.73% | 36.233 K | −20.53% | 2789.4 USDT | 2654.2 USDT | 13 | Neutre |
MKRUSDTMAKER / TETHER | COINEX | 2773.89 USDT | +1.75% | 7.566 K | −33.48% | 2784.87 USDT | 2657.05 USDT | 3 | Neutre |
MKRUSDTMKR / TetherUS | BINANCEUS | 2763 USDT | +1.25% | 2.539 K | −84.79% | 2778 USDT | 2660 USDT | 1 | Neutre |
MKRUSDTMAKER / TETHER | WOONETWORK | 2772.9 USDT | +1.77% | — | — | 2788.9 USDT | 2655.0 USDT | 544 | Neutre |