Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2953 USDT | +2.93% | 21.02 M | +22.21% | 2978 USDT | 2806 USDT | 4.063 K | Neutre |
MKRUSDTMakerDAO / Tether USD | HTX | 2954.41 USDT | +3.25% | 3.64 M | −10.19% | 2974.34 USDT | 2811.25 USDT | 1.169 K | Vendre |
MKRUSDTMaker / Tether USD | POLONIEX | 2946.93 USDT | +2.87% | 3.562 M | −5.60% | 2958.29 USDT | 2806.24 USDT | 813 | Neutre |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2951 USDT | +2.86% | 3.048 M | +9.23% | 2973 USDT | 2812 USDT | 607 | Neutre |
MKRUSDTMaker / Tether US | WHITEBIT | 2950.51 USDT | +2.79% | 2.658 M | +13.12% | 2971.44 USDT | 2813.44 USDT | 580 | Neutre |
MKRUSDTMaker/Tether | OKX | 2952.9 USDT | +3.00% | 2.092 M | +51.36% | 2977.5 USDT | 2805.6 USDT | 488 | Neutre |
MKRUSDTMKRUSDT SPOT | BYBIT | 2955.9 USDT | +3.01% | 1.716 M | +9.95% | 2977.1 USDT | 2807.3 USDT | 384 | Neutre |
MKRUSDTMaker / Tether | HITBTC | 2957.452 USDT | +3.11% | 628.214 K | +23.22% | 2974.851 USDT | 2806.659 USDT | 117 | Neutre |
MKRUSDTMKRUSDT SPOT | BITGET | 2953.54 USDT | +2.97% | 290.538 K | −15.88% | 2971.86 USDT | 2811.14 USDT | 66 | Neutre |
MKRUSDTMakerDAO/Tether | GATEIO | 2950.09 USDT | +2.10% | 258.137 K | +477.40% | 2975.05 USDT | 2815.66 USDT | 79 | Neutre |
MKRUSDTMaker / Tether | KUCOIN | 2952.48 USDT | +2.90% | 102.588 K | −7.94% | 2973.00 USDT | 2807.47 USDT | 24 | Neutre |
MKRUSDTMaker / USDT | MEXC | 2953.8 USDT | +3.03% | 60.363 K | +2.74% | 2966.0 USDT | 2810.3 USDT | 13 | Neutre |
MKRUSDTMAKER / TETHER | COINEX | 2949.30 USDT | +2.82% | 17.556 K | +116.48% | 2952.47 USDT | 2821.52 USDT | 4 | Neutre |
MKRUSDTMKR / TetherUS | BINANCEUS | 2944 USDT | +2.19% | 5.321 K | +83.86% | 2944 USDT | 2822 USDT | 1 | Vendre |
MKRUSDTMAKER / TETHER | WOONETWORK | 2954.3 USDT | +3.04% | — | — | 2974.8 USDT | 2807.1 USDT | 487 | Neutre |