Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2481 USDT | +4.99% | 17.43 M | −20.05% | 2502 USDT | 2327 USDT | 6.896 K | Acheter |
MKRUSDTMaker / Tether US | WHITEBIT | 2478.76 USDT | +4.98% | 4.586 M | −15.40% | 2502.12 USDT | 2326.67 USDT | 1.839 K | Acheter |
MKRUSDTMaker / Tether USD | POLONIEX | 2480.36 USDT | +5.00% | 3.852 M | −24.41% | 2498.15 USDT | 2325.94 USDT | 1.506 K | Acheter |
MKRUSDTMakerDAO / Tether USD | HTX | 2481.19 USDT | +4.76% | 3.763 M | −14.10% | 2502.96 USDT | 2328.92 USDT | 418 | Acheter |
MKRUSDTMKRUSDT SPOT | BYBIT | 2483.0 USDT | +4.87% | 2.251 M | +41.29% | 2507.5 USDT | 2330.0 USDT | 905 | Acheter |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2481 USDT | +4.95% | 2 M | −23.90% | 2498 USDT | 2326 USDT | 762 | Acheter |
MKRUSDTMAKER/USD TETHER | — | 2483 USDT | +4.99% | 1.976 M | −0.77% | 2502 USDT | 2326 USDT | 764 | Acheter |
MKRUSDTMaker/Tether | OKX | 2482.0 USDT | +4.91% | 1.41 M | −50.83% | 2503.6 USDT | 2326.5 USDT | 562 | Acheter |
MKRUSDTMKRUSDT SPOT | BITGET | 2480.97 USDT | +4.98% | 931.631 K | +2.36% | 2501.16 USDT | 2326.64 USDT | 364 | Acheter |
MKRUSDTMaker / Tether | HITBTC | 2479.284 USDT | +5.03% | 360.846 K | −21.78% | 2491.564 USDT | 2322.085 USDT | 137 | Acheter |
MKRUSDTMaker / Tether | KUCOIN | 2480.97 USDT | +4.82% | 153.873 K | −43.05% | 2503.24 USDT | 2326.51 USDT | 59 | Acheter |
MKRUSDTMaker / USDT | MEXC | 2481.2 USDT | +4.94% | 59.34 K | −45.61% | 2500.0 USDT | 2327.8 USDT | 24 | Acheter |
MKRUSDTMakerDAO/Tether | GATEIO | 2485.92 USDT | +5.08% | 28.837 K | −62.56% | 2500.00 USDT | 2330.33 USDT | 12 | Acheter |
MKRUSDTMAKER / TETHER | COINEX | 2480.90 USDT | +4.91% | 28.342 K | +117.31% | 2485.11 USDT | 2328.64 USDT | 12 | Acheter |
MKRUSDTMKR / TetherUS | BINANCEUS | 2478 USDT | +4.42% | 5.538 K | +135.93% | 2491 USDT | 2295 USDT | 2 | Acheter |
MKRUSDTMAKER / TETHER | WOONETWORK | 2481.0 USDT | +4.87% | — | — | 2502.0 USDT | 2327.7 USDT | 774 | Acheter |