Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2931 USDT | +6.00% | 23.062 M | +99.74% | 2997 USDT | 2696 USDT | 7.775 K | Neutre |
MKRUSDTMaker/Tether | OKX | 2932.2 USDT | +6.07% | 4.628 M | +139.39% | 3001.4 USDT | 2696.5 USDT | 1.6 K | Neutre |
MKRUSDTMaker / Tether USD | POLONIEX | 2923.83 USDT | +5.88% | 3.935 M | −16.98% | 2982.94 USDT | 2689.45 USDT | 1.252 K | Neutre |
MKRUSDTMakerDAO / Tether USD | HTX | 2930.24 USDT | +5.24% | 3.777 M | −8.40% | 3004.46 USDT | 2780.30 USDT | 277 | Acheter |
MKRUSDTMaker / Tether US | WHITEBIT | 2929.50 USDT | +6.00% | 2.797 M | −9.62% | 2996.00 USDT | 2694.14 USDT | 884 | Neutre |
MKRUSDTMKRUSDT SPOT | BYBIT | 2932.4 USDT | +6.07% | 2.581 M | +175.20% | 2998.7 USDT | 2695.7 USDT | 868 | Neutre |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2929 USDT | +5.89% | 2.183 M | +16.48% | 2997 USDT | 2694 USDT | 706 | Neutre |
MKRUSDTMKRUSDT SPOT | BITGET | 2930.89 USDT | +6.00% | 689.276 K | +135.62% | 2999.05 USDT | 2695.76 USDT | 224 | Neutre |
MKRUSDTMaker / Tether | HITBTC | 2932.457 USDT | +6.09% | 648.731 K | +19.13% | 2997.450 USDT | 2697.235 USDT | 201 | Neutre |
MKRUSDTMaker / Tether | KUCOIN | 2932.50 USDT | +5.88% | 300.317 K | +128.53% | 2993.18 USDT | 2697.80 USDT | 104 | Neutre |
MKRUSDTMakerDAO/Tether | GATEIO | 2931.07 USDT | +5.69% | 251.016 K | +27.98% | 2992.60 USDT | 2695.40 USDT | 87 | Neutre |
MKRUSDTMaker / USDT | MEXC | 2934.0 USDT | +6.18% | 81.765 K | +81.03% | 3000.0 USDT | 2696.4 USDT | 28 | Neutre |
MKRUSDTMKR / TetherUS | BINANCEUS | 2933 USDT | +5.73% | 13.102 K | +342.86% | 2989 USDT | 2550 USDT | 5 | Neutre |
MKRUSDTMAKER / TETHER | COINEX | 2933.60 USDT | +5.95% | 8.342 K | +7.49% | 2982.39 USDT | 2699.53 USDT | 3 | Neutre |
MKRUSDTMAKER / TETHER | WOONETWORK | 2930.7 USDT | +5.99% | — | — | 3000.5 USDT | 2696.7 USDT | 1.595 K | Neutre |