BRITISH AMERICAN TOBACCOBRITISH AMERICAN TOBACCOBRITISH AMERICAN TOBACCO

BRITISH AMERICAN TOBACCO

Pas de trades
Voir sur les super-graphiques

Obligations de BMT

Voici la liste des obligations d'entreprise de BRITISH AMERICAN TOBACCO . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
6,49%80,22%4,75%2042-11-01172,947 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6,39%110,35%7,08%2053-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6,38%118,05%8,13%2040-05-01236,733 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406,33%93,90%5,75%2040-07-05275 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6,27%109,57%7,08%2043-08-02750 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6,24%108,36%7,00%2041-08-04239,593 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
RRQ4FREYNOLDS AMERIC. 15/45
6,17%95,90%5,85%2045-08-152,25 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6,13%100,26%6,15%2043-09-15550 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
6,06%110,85%7,25%2037-06-15450 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
6,02%89,38%5,28%2050-04-02500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T. CAPIT 19/49
6,01%82,25%4,76%2049-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/525,99%43,15%2,25%2052-09-09264,481 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
5,98%80,44%4,54%2047-08-152,114 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5,97%122,82%8,13%2040-05-0113,252 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20555,95%68,50%4,00%2055-11-23180,318 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
5,93%95,70%5,65%2052-03-16600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
5,85%77,07%3,73%2040-09-25405,565 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
5,81%72,96%3,98%2050-09-25312,962 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
5,77%87,15%4,39%2037-08-152,5 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345,75%101,93%6,00%2034-11-24500 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285,61%88,89%2,25%2028-06-26500 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
UUS5526DBZ7B.A.T. CAPIT 24/34
5,58%103,13%6,00%2034-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5,51%106,42%6,42%2033-08-021,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5,49%117,35%7,00%2041-08-048,868 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,49%101,77%5,70%2035-08-15750 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5,47%114,88%7,75%2032-10-19600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBY0B.A.T. CAPIT 24/31
5,38%102,44%5,83%2031-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5,23%97,00%4,74%2032-03-16900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5,18%105,83%6,34%2030-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5,10%86,94%2,73%2031-03-251,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255,10%97,10%2,13%2025-08-15300 M GBP1 000,00 GBP100 000,00 GBPB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
5,08%99,20%4,91%2030-04-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4,98%103,65%5,93%2029-02-021 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
4,94%93,60%3,46%2029-09-06500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
4,91%99,55%4,45%2025-06-122,032 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4,89%91,78%2,26%2028-03-251,75 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,84%98,78%4,45%2028-03-161 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264,83%98,55%4,00%2026-09-04288,549 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
4,82%99,15%3,95%2025-06-151,002 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,81%95,79%1,67%2026-03-251,5 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,80%97,22%3,22%2026-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,77%99,84%4,70%2027-04-02900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,73%96,95%3,56%2027-08-152,273 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTBB.A.T. INTL FIN. 15/45MTN
4,05%70,48%2,00%2045-03-13439,922 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3,99%100,86%4,13%2032-04-12900 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3,85%108,56%5,38%2031-02-16800 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253,85%100,10%3,95%2025-06-151,002 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
XS166464498B.A.T. INTL FIN.17/30 MTN
3,35%94,73%2,25%2030-01-161,25 B EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3,19%99,75%3,13%2029-03-06600 M EUR1 000,00 EUR100 000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T.NL FIN 20/28
2,98%100,48%3,13%2028-04-07850 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS90935933B.A.T. INTL FIN. 13/25MTN
2,88%99,87%2,75%2025-03-25650 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS120385992B.A.T. INTL FIN. 15/27MTN
2,66%96,79%1,25%2027-03-13645 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
1,15%100,42%1,38%2026-09-08250 M CHF5 000,00 CHF5 000,00 CHFB.A.T. International Finance Plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
7,00%2041-08-04604 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
XS239177913BRIT.AM.TOBA 21/UND.
97,81%3,00%1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
XS239179061BRIT.AM.TOBA 21/UND.
95,38%3,75%1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
8,13%2040-05-0115 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.