Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 665 | −1,33% | −63 | 4 735 | 4 654 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 587 | −2,40% | −113 | 4 684 | 4 570 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 495 | −2,52% | −116 | 4 607 | 4 477 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 397 | −2,66% | −120 | 4 506 | 4 379 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 311 | −2,27% | −100 | 4 404 | 4 292 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 250 | −2,16% | −94 | 4 339 | 4 236 | Neutre |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 222 | −2,04% | −88 | 4 303 | 4 205 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 220 | −1,95% | −84 | 4 299 | 4 214 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 238 | −2,03% | −88 | 4 308 | 4 220 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 250 | −2,05% | −89 | 4 310 | 4 238 | Neutre |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 250 | −2,39% | −104 | 4 336 | 4 250 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 275 | −1,77% | −77 | 4 332 | 4 275 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 261 | −2,25% | −98 | 4 337 | 4 261 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 252 | −2,21% | −96 | 4 260 | 4 250 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 331 | +1,17% | 50 | 4 331 | 4 331 | Strong Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Strong Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Strong Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Strong Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Strong Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Strong Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Strong Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Strong Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Strong Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 311 | +1,17% | 50 | 4 311 | 4 311 | Strong Buy |